CCC Intelligent Solutions Holdings Inc. CCC
7.68 USD +0.01 (+0.13%)
At closeNov 6, 2026, 6:41 PM EST
7.66 -0.02 -0.26%
After hours · Nov 6, 6:41 PM ET
7.66 Day range 7.68
4.08 52-week range 8.68
- YTD
- -3.40%
- 1 year
- +0.79%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Events in this range
- Oct 30, 2025Earnings: 0.09; estimate 0.09; surprise 0%
- Feb 24, 2026Earnings: 0.1; estimate 0.09057; surprise 10.41%
- Apr 30, 2026Earnings: 0.11; estimate 0.1; surprise 10%
- Jul 30, 2026Earnings: 0.1; estimate 0.09818; surprise 1.85%
- Oct 29, 2026Earnings: 0.13; estimate 0.1093; surprise 18.94%
Signals (118)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| RSI: Oversold | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| SMA: Bearish | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
Newest 20 of 118.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.68 | Bullish |
| EMA (5) | EMA | 7.68 | Bullish |
| SMA (10) | SMA | 7.68 | Bearish |
| EMA (10) | EMA | 7.66 | Bullish |
| SMA (20) | SMA | 7.66 | Bullish |
| EMA (20) | EMA | 7.54 | Bullish |
| SMA (21) | SMA | 7.63 | Bullish |
| EMA (21) | EMA | 7.53 | Bullish |
| SMA (25) | SMA | 7.47 | Bullish |
| EMA (25) | EMA | 7.48 | Bullish |
| SMA (30) | SMA | 7.32 | Bullish |
| EMA (30) | EMA | 7.42 | Bullish |
| SMA (50) | SMA | 7.16 | Bullish |
| EMA (50) | EMA | 7.20 | Bullish |
| SMA (63) | SMA | 7.17 | Bullish |
| EMA (63) | EMA | 7.07 | Bullish |
| SMA (75) | SMA | 7.03 | Bullish |
| EMA (75) | EMA | 6.97 | Bullish |
| SMA (100) | SMA | 6.62 | Bullish |
| EMA (100) | EMA | 6.81 | Bullish |
| SMA (125) | SMA | 6.23 | Bullish |
| EMA (125) | EMA | 6.73 | Bullish |
| SMA (150) | SMA | 6.06 | Bullish |
| EMA (150) | EMA | 6.70 | Bullish |
| SMA (200) | SMA | 6.06 | Bullish |
| EMA (200) | EMA | 6.77 | Bullish |
| VWAP (HLC/3) | VWAP | 7.53 | Bullish |
| ZZ (0.05) | ZigZag | 7.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.57 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.44 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.61 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.65 | Bullish |
| WMA (10) | Weighted Moving Average | 7.68 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 7.67 | Bullish |
| TRIMA (10) | Triangular Moving Average | 7.68 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 7.79 | Bearish |