CCC Intelligent Solutions Holdings Inc. CCC
7.69 USD +0.01 (+0.13%)
At closeNov 9, 2026, 6:38 PM EST
7.70 +0.01 +0.13%
After hours · Nov 9, 6:38 PM ET
7.67 Day range 7.71
4.22 52-week range 8.55
- YTD
- -3.27%
- 1 year
- +0.92%
5D chart
Chart tools
Chart is warming up
The five-day price history for CCC has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.68 | Bullish |
| EMA (5) | EMA | 7.68 | Bullish |
| SMA (10) | SMA | 7.68 | Bullish |
| EMA (10) | EMA | 7.66 | Bullish |
| SMA (20) | SMA | 7.67 | Bullish |
| EMA (20) | EMA | 7.56 | Bullish |
| SMA (21) | SMA | 7.67 | Bullish |
| EMA (21) | EMA | 7.54 | Bullish |
| SMA (25) | SMA | 7.51 | Bullish |
| EMA (25) | EMA | 7.50 | Bullish |
| SMA (30) | SMA | 7.36 | Bullish |
| EMA (30) | EMA | 7.44 | Bullish |
| SMA (50) | SMA | 7.16 | Bullish |
| EMA (50) | EMA | 7.22 | Bullish |
| SMA (63) | SMA | 7.18 | Bullish |
| EMA (63) | EMA | 7.09 | Bullish |
| SMA (75) | SMA | 7.06 | Bullish |
| EMA (75) | EMA | 6.99 | Bullish |
| SMA (100) | SMA | 6.66 | Bullish |
| EMA (100) | EMA | 6.83 | Bullish |
| SMA (125) | SMA | 6.25 | Bullish |
| EMA (125) | EMA | 6.74 | Bullish |
| SMA (150) | SMA | 6.07 | Bullish |
| EMA (150) | EMA | 6.71 | Bullish |
| SMA (200) | SMA | 6.06 | Bullish |
| EMA (200) | EMA | 6.78 | Bullish |
| VWAP (HLC/3) | VWAP | 7.53 | Bullish |
| ZZ (0.05) | ZigZag | 7.69 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.58 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.47 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.61 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.65 | Bullish |
| WMA (10) | Weighted Moving Average | 7.68 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 7.67 | Bullish |
| TRIMA (10) | Triangular Moving Average | 7.68 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 7.79 | Bearish |