CCC Intelligent Solutions Holdings Inc. CCC
7.67 USD -0.02 (-0.26%)
At closeNov 5, 2026, 4:26 PM EST
7.67 0.00 0.00%
After hours · Nov 5, 4:26 PM ET
7.65 Day range 7.69
4.08 52-week range 8.68
- YTD
- -3.52%
- 1 year
- -2.17%
5D chart
Signals (40)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 5, 4:00 PM | 48 minutes ago |
| MACD: Buy Signal | Nov 5, 11:15 AM | 5 hours ago |
| MACD: Sell Signal | Nov 5, 9:35 AM | 7 hours ago |
| MACD: Buy Signal | Nov 4, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 3:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 3:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 2:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 2:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 2:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 2:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 2:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 2:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 1:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 12:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 12:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 11:45 AM | 1 day ago |
| RSI: Overbought | Nov 4, 11:45 AM | 1 day ago |
| MACD: Sell Signal | Nov 3, 1:25 PM | 2 days ago |
| MACD: Buy Signal | Nov 3, 12:35 PM | 2 days ago |
| MACD: Sell Signal | Nov 3, 12:05 PM | 2 days ago |
Newest 20 of 40.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.67 | Bearish |
| EMA (5) | EMA | 7.68 | Bearish |
| SMA (10) | SMA | 7.68 | Bearish |
| EMA (10) | EMA | 7.65 | Bullish |
| SMA (20) | SMA | 7.63 | Bullish |
| EMA (20) | EMA | 7.53 | Bullish |
| SMA (21) | SMA | 7.58 | Bullish |
| EMA (21) | EMA | 7.51 | Bullish |
| SMA (25) | SMA | 7.42 | Bullish |
| EMA (25) | EMA | 7.46 | Bullish |
| SMA (30) | SMA | 7.30 | Bullish |
| EMA (30) | EMA | 7.40 | Bullish |
| SMA (50) | SMA | 7.15 | Bullish |
| EMA (50) | EMA | 7.18 | Bullish |
| SMA (63) | SMA | 7.16 | Bullish |
| EMA (63) | EMA | 7.05 | Bullish |
| SMA (75) | SMA | 7.01 | Bullish |
| EMA (75) | EMA | 6.95 | Bullish |
| SMA (100) | SMA | 6.59 | Bullish |
| EMA (100) | EMA | 6.79 | Bullish |
| SMA (125) | SMA | 6.20 | Bullish |
| EMA (125) | EMA | 6.71 | Bullish |
| SMA (150) | SMA | 6.05 | Bullish |
| EMA (150) | EMA | 6.69 | Bullish |
| SMA (200) | SMA | 6.07 | Bullish |
| EMA (200) | EMA | 6.76 | Bullish |
| VWAP (HLC/3) | VWAP | 7.53 | Bullish |
| ZZ (0.05) | ZigZag | 7.67 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.34 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.41 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.61 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.65 | Bullish |
| WMA (10) | Weighted Moving Average | 7.68 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 7.67 | Bearish |
| TRIMA (10) | Triangular Moving Average | 7.68 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 7.69 | Bearish |