Capital City Bank Group, Inc. CCBG
Set alert
51.95 USD +1.09 +2.14%
At close · Nov 2
51.95 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
50.53 Day range 52.30
38.55 52-week range 53.60
- YTD
- +22.03%
- 1 year
- +33.55%
- Open
- 51.38
- Prev close
- 50.86
- Mkt cap
- 889.16M
- Vol
- 100.78K
- Avg vol
- 75.74K
- EPS
- 3.60
- P/E
- 14.43
- Div yield
- 2.49%
More statistics
- Low
- 50.53
- High
- 52.30
- Forward P/E
- 12.53
- Beta
- 0.54
- Short ratio
- 1.30
- Inst. own
- 47.62%
- Dividend
- 0.92
- Ex-div date
- Dec 8, 2024
- Earnings
- Jan 28, 2025
- 50-d avg
- 37.47
- 200-d avg
- 31.84
- 1y target
- 42.33
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 8, 2026 | 0.27 |
| Jun 1, 2026 | 0.27 |
| Mar 9, 2026 | 0.27 |
| Dec 1, 2025 | 0.26 |
| Sep 8, 2025 | 0.26 |
| Jun 9, 2025 | 0.24 |
| Mar 10, 2025 | 0.24 |
| Dec 9, 2024 | 0.23 |
| Sep 9, 2024 | 0.23 |
| Jun 10, 2024 | 0.21 |
| Mar 8, 2024 | 0.21 |
| Dec 1, 2023 | 0.20 |
| Sep 8, 2023 | 0.20 |
| Jun 2, 2023 | 0.18 |
| Mar 3, 2023 | 0.18 |
| Dec 19, 2022 | 0.17 |
| Dec 2, 2022 | 0.17 |
| Sep 9, 2022 | 0.17 |
| Jun 3, 2022 | 0.16 |
| Mar 4, 2022 | 0.16 |
| Dec 3, 2021 | 0.16 |
| Sep 10, 2021 | 0.16 |
| Jun 4, 2021 | 0.15 |
| Mar 5, 2021 | 0.15 |
| Dec 4, 2020 | 0.15 |
| Sep 11, 2020 | 0.14 |
| Jun 5, 2020 | 0.14 |
| Mar 6, 2020 | 0.14 |
| Dec 6, 2019 | 0.13 |
| Sep 6, 2019 | 0.13 |
| Jun 7, 2019 | 0.11 |
| Mar 8, 2019 | 0.11 |
| Nov 30, 2018 | 0.09 |
| Aug 31, 2018 | 0.09 |
| Jun 8, 2018 | 0.07 |
| Mar 2, 2018 | 0.07 |
| Dec 1, 2017 | 0.07 |
| Aug 31, 2017 | 0.07 |
| Aug 30, 2017 | 0.07 |
| Jun 1, 2017 | 0.05 |
| Mar 2, 2017 | 0.05 |
| Dec 1, 2016 | 0.05 |
| Sep 1, 2016 | 0.04 |
| Jun 2, 2016 | 0.04 |
| Mar 3, 2016 | 0.04 |
| Dec 3, 2015 | 0.04 |
| Sep 3, 2015 | 0.03 |
| Jun 4, 2015 | 0.03 |
| Mar 5, 2015 | 0.03 |
| Dec 4, 2014 | 0.03 |
| Sep 4, 2014 | 0.02 |
| Jun 5, 2014 | 0.02 |
| Mar 6, 2014 | 0.02 |
| Sep 7, 2011 | 0.10 |
| Jun 8, 2011 | 0.10 |
| Mar 3, 2011 | 0.10 |
| Dec 2, 2010 | 0.10 |
| Sep 9, 2010 | 0.10 |
| Jun 3, 2010 | 0.10 |
| Mar 4, 2010 | 0.19 |
| Dec 3, 2009 | 0.19 |
| Sep 3, 2009 | 0.19 |
| Jun 4, 2009 | 0.19 |
| Mar 5, 2009 | 0.19 |
| Dec 4, 2008 | 0.19 |
| Sep 4, 2008 | 0.185 |
| Jun 5, 2008 | 0.185 |
| Mar 7, 2008 | 0.185 |
| Dec 4, 2007 | 0.185 |
| Aug 30, 2007 | 0.175 |
| May 31, 2007 | 0.175 |
| Mar 1, 2007 | 0.175 |
| Nov 30, 2006 | 0.175 |
| Aug 31, 2006 | 0.1625 |
| Jun 1, 2006 | 0.163 |
| Mar 2, 2006 | 0.1625 |
| Dec 1, 2005 | 0.163 |
| Sep 1, 2005 | 0.152 |
| Jun 2, 2005 | 0.19 |
| Mar 3, 2005 | 0.19 |
| Dec 2, 2004 | 0.19 |
| Sep 1, 2004 | 0.144 |
| Jun 3, 2004 | 0.18 |
| Mar 4, 2004 | 0.18 |
| Dec 4, 2003 | 0.18 |
| Sep 4, 2003 | 0.17 |
| Jun 11, 2003 | 0.17 |
| Mar 6, 2003 | 0.17 |
| Nov 29, 2002 | 0.17 |
| Sep 5, 2002 | 0.1525 |
| Jun 6, 2002 | 0.1525 |
| Mar 7, 2002 | 0.1525 |
| Nov 29, 2001 | 0.1525 |
| Sep 6, 2001 | 0.1475 |
| Jun 7, 2001 | 0.1475 |
| Mar 9, 2001 | 0.1475 |
| Nov 30, 2000 | 0.1475 |
| Aug 31, 2000 | 0.1325 |
| Jun 1, 2000 | 0.133 |
| Mar 2, 2000 | 0.1325 |
| Dec 2, 1999 | 0.1325 |
| Sep 9, 1999 | 0.12 |
| Jun 10, 1999 | 0.12 |
| Mar 11, 1999 | 0.12 |
| Dec 10, 1998 | 0.12 |
| Sep 11, 1998 | 0.11 |
| Sep 10, 1998 | 0.11 |
| Jun 11, 1998 | 0.11 |
| Mar 12, 1998 | 0.165 |
| Dec 11, 1997 | 0.165 |
| Sep 12, 1997 | 0.15 |
| Jun 12, 1997 | 0.15 |
| Apr 2, 1997 | 0.15 |
| Mar 13, 1997 | 0.30 |
| Mar 12, 1997 | 0.30 |
| Dec 12, 1996 | 0.30 |
| Sep 12, 1996 | 0.27 |
| Jun 10, 1996 | 0.27 |
| Mar 14, 1996 | 0.27 |
| Mar 13, 1996 | 0.27 |
| Jun 15, 1995 | 0.11 |
| Jun 14, 1995 | 0.11 |
| Dec 12, 1994 | 0.80 |
| Jul 5, 1994 | 0.11 |
Stock splits
| Date | Ratio |
|---|---|
| Jul 5, 2005 | 1.25:1 |
| Jun 16, 2003 | 1.25:1 |
| Jun 2, 1998 | 1.5:1 |
| Apr 2, 1997 | 2:1 |