Capital City Bank Group, Inc. CCBG
Set alert
51.91 USD +1.05 +2.06%
As of Nov 2, 3:25 PM ET
50.53 Day range 52.03
38.55 52-week range 53.60
- YTD
- +21.94%
- 1 year
- +33.44%
- Open
- 51.38
- Prev close
- 50.86
- Mkt cap
- 888.39M
- Vol
- 40.79K
- Avg vol
- 75.74K
- EPS
- 3.60
- P/E
- 14.42
- Div yield
- 2.11%
More statistics
- Low
- 50.53
- High
- 52.03
- Forward P/E
- 12.53
- Beta
- 0.54
- Short ratio
- 1.30
- Inst. own
- 47.62%
- Dividend
- 0.92
- Ex-div date
- Dec 8, 2024
- Earnings
- Jan 28, 2025
- 50-d avg
- 37.47
- 200-d avg
- 31.84
- 1y target
- 42.33
6M chart
Price, volume, indicators and comparisons
Events in this range
- Jun 1, 2026Dividend: 0.27
- Sep 8, 2026Dividend: 0.27
Signals (22)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.