Crescent Capital BDC, Inc. CCAP
9.24 USD -0.14 (-1.49%)
At closeNov 9, 2026, 4:35 PM EST
9.50 +0.26 +2.81%
After hours · Nov 9, 4:35 PM ET
9.22 Day range 9.56
8.40 52-week range 15.18
- YTD
- -34.23%
- 1 year
- -33.91%
5Y chart
Chart tools
Signals (105)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 17 hours ago |
| MACD: Buy Signal | Nov 9, 2026 | 17 hours ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| MACD: Sell Signal | May 11, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
Newest 20 of 105.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.41 | Bearish |
| EMA (5) | EMA | 9.34 | Bearish |
| SMA (10) | SMA | 9.29 | Bearish |
| EMA (10) | EMA | 9.27 | Bearish |
| SMA (20) | SMA | 9.05 | Bullish |
| EMA (20) | EMA | 9.21 | Bullish |
| SMA (21) | SMA | 9.06 | Bullish |
| EMA (21) | EMA | 9.21 | Bullish |
| SMA (25) | SMA | 9.06 | Bullish |
| EMA (25) | EMA | 9.23 | Bullish |
| SMA (30) | SMA | 9.08 | Bullish |
| EMA (30) | EMA | 9.27 | Bearish |
| SMA (50) | SMA | 9.45 | Bearish |
| EMA (50) | EMA | 9.52 | Bearish |
| SMA (63) | SMA | 9.73 | Bearish |
| EMA (63) | EMA | 9.70 | Bearish |
| SMA (75) | SMA | 9.98 | Bearish |
| EMA (75) | EMA | 9.86 | Bearish |
| SMA (100) | SMA | 10.25 | Bearish |
| EMA (100) | EMA | 10.19 | Bearish |
| SMA (125) | SMA | 10.48 | Bearish |
| EMA (125) | EMA | 10.50 | Bearish |
| SMA (150) | SMA | 10.96 | Bearish |
| EMA (150) | EMA | 10.79 | Bearish |
| SMA (200) | SMA | 11.55 | Bearish |
| EMA (200) | EMA | 11.34 | Bearish |
| VWAP (HLC/3) | VWAP | 13.68 | Bullish |
| ZZ (0.05) | ZigZag | 9.24 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.42 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.98 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.26 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.13 | Bullish |
| WMA (10) | Weighted Moving Average | 9.36 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 9.46 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.35 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 9.14 | Bullish |