Crescent Capital BDC, Inc. CCAP
9.38 USD -0.07 (-0.74%)
At closeNov 6, 2026, 4:00 PM EST
9.38 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
9.30 Day range 9.50
8.50 52-week range 15.02
- YTD
- -33.24%
- 1 year
- -32.81%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (123)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 20 hours ago |
| MACD: Buy Signal | Nov 6, 2026 | 20 hours ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| MACD: Sell Signal | May 11, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
Newest 20 of 123.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.45 | Bearish |
| EMA (5) | EMA | 9.39 | Bearish |
| SMA (10) | SMA | 9.24 | Bullish |
| EMA (10) | EMA | 9.28 | Bullish |
| SMA (20) | SMA | 9.05 | Bullish |
| EMA (20) | EMA | 9.21 | Bullish |
| SMA (21) | SMA | 9.05 | Bullish |
| EMA (21) | EMA | 9.21 | Bullish |
| SMA (25) | SMA | 9.05 | Bullish |
| EMA (25) | EMA | 9.23 | Bullish |
| SMA (30) | SMA | 9.09 | Bullish |
| EMA (30) | EMA | 9.28 | Bullish |
| SMA (50) | SMA | 9.48 | Bearish |
| EMA (50) | EMA | 9.53 | Bearish |
| SMA (63) | SMA | 9.77 | Bearish |
| EMA (63) | EMA | 9.71 | Bearish |
| SMA (75) | SMA | 10.00 | Bearish |
| EMA (75) | EMA | 9.88 | Bearish |
| SMA (100) | SMA | 10.27 | Bearish |
| EMA (100) | EMA | 10.21 | Bearish |
| SMA (125) | SMA | 10.51 | Bearish |
| EMA (125) | EMA | 10.52 | Bearish |
| SMA (150) | SMA | 10.98 | Bearish |
| EMA (150) | EMA | 10.81 | Bearish |
| SMA (200) | SMA | 11.58 | Bearish |
| EMA (200) | EMA | 11.37 | Bearish |
| VWAP (HLC/3) | VWAP | 13.68 | Bullish |
| ZZ (0.05) | ZigZag | 9.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.41 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.87 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.27 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.12 | Bullish |
| WMA (10) | Weighted Moving Average | 9.36 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 9.55 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.29 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 9.07 | Bullish |