Cogeco Communications Inc. CCA.TO
Set alert
53.17 CAD -0.11 -0.21%
As of Oct 30, 4:00 PM ET
52.92 Day range 54.42
48.70 52-week range 76.79
- YTD
- -20.01%
- 1 year
- -13.31%
- Open
- 53.00
- Prev close
- 53.28
- Mkt cap
- 2.23B
- Vol
- 384.37K
- Avg vol
- 194.76K
- EPS
- -26.28
- P/E
- 0.00
- Div yield
- 7.41%
More statistics
- Low
- 52.92
- High
- 54.42
- Forward P/E
- 6.87
- Beta
- 0.71
- Short ratio
- 5.30
- Inst. own
- 49.31%
- Dividend
- 3.95
- Ex-div date
- Jul 28, 2026
- 50-d avg
- 55.79
- 200-d avg
- 63.52
- 1y target
- 65.23
1Y chart
Signals (61)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 3, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 28, 2026 | 6 months ago |
| RSI: Oversold | Apr 10, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| RSI: Overbought | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 11, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
Compare CCA.TO
Chart and line up CCA.TO against other symbols or a saved comparison set.
- CCA.TO Cogeco Communications Inc.
53.17
-0.11 -0.21%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CCA.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 53.17 | 755.72 | 690.49 |
| Change | -0.11 | -13.64 | -24.85 |
| Change % | -0.206456% | -1.77% | -3.47% |
| Open | 53.00 | 761.38 | 697.13 |
| Day high | 54.42 | 761.46 | 698.63 |
| Day low | 52.92 | 750.36 | 683.45 |
| Previous close | 53.28 | 769.36 | 715.34 |
| Volume | 384.37K | 77.70M | 85.24M |
| Average volume | 194.76K | 41.22M | 34.57M |
| Market cap | 2.23B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -26.28 | 31.50 | 26.12 |
| Dividend yield | 7.41 | 0.00 | 0.00 |
| 52-week high | 76.79 | 779.09 | 759.66 |
| 52-week low | 48.70 | 631.97 | 558.28 |
| 1-week return | -1.61% | -0.559233% | -1.97% |
| 1-month return | +1.86% | -0.906075% | -6.66% |
| 3-month return | -11.68% | +1.89% | +1.02% |
| 6-month return | -15.52% | +5.16% | +3.41% |
| Year-to-date return | -20.01% | +10.82% | +12.40% |
| 1-year return | -13.31% | +11.16% | +10.29% |
| 2-year return | -23.69% | +32.90% | +42.71% |
| 50-day moving average | 55.79 | 767.63 | 725.41 |
| 200-day moving average | 63.52 | 728.53 | 679.17 |
| Target price | 65.23 | — | — |
| Beta | 0.715 | 0.00 | 0.00 |
| Short ratio | 5.30 | — | — |
| Institutional ownership | 49.31% | — | — |