Cogeco Communications Inc. CCA.TO
Set alert
53.17 CAD -0.11 -0.21%
As of Oct 30, 4:00 PM ET
52.92 Day range 54.42
48.70 52-week range 76.79
- YTD
- -20.01%
- 1 year
- -13.31%
- Open
- 53.00
- Prev close
- 53.28
- Mkt cap
- 2.23B
- Vol
- 386.51K
- Avg vol
- 198.91K
- EPS
- -26.28
- P/E
- 0.00
- Div yield
- 7.41%
More statistics
- Low
- 52.92
- High
- 54.42
- Forward P/E
- 6.87
- Beta
- 0.71
- Short ratio
- 5.30
- Inst. own
- 49.31%
- Dividend
- 3.95
- Ex-div date
- Jul 28, 2026
- 50-d avg
- 55.79
- 200-d avg
- 63.52
- 1y target
- 65.23
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Nov 24, 2021Dividend: 0.705
- Jan 26, 2022Dividend: 0.705
- Apr 26, 2022Dividend: 0.705
- Jul 17, 2023Rating: Canaccord Genuity · Hold → Hold
- Jul 17, 2023Rating: Scotiabank · Sector Perform → Sector Perform
Signals (90)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
| SMA: Bullish | Oct 21, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 21, 2025 | 1 year ago |
| SMA: Bullish | Oct 14, 2025 | 1 year ago |
| SMA: Bearish | Oct 7, 2025 | 1 year ago |
| SMA: Bullish | Sep 16, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 29, 2025 | 1 year ago |
| SMA: Bearish | Jul 22, 2025 | 1 year ago |
| SMA: Bearish | Jul 22, 2025 | 1 year ago |
| SMA: Bullish | May 9, 2025 | 1 year ago |
| MACD: Buy Signal | May 9, 2025 | 1 year ago |
| SMA: Bullish | May 2, 2025 | 1 year ago |
| SMA: Bearish | Apr 10, 2025 | 1 year ago |
| SMA: Bearish | Apr 10, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 10, 2025 | 1 year ago |
| SMA: Bullish | Mar 27, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 27, 2025 | 1 year ago |
| SMA: Bullish | Feb 20, 2025 | 1 year ago |
| SMA: Bearish | Jan 16, 2025 | 1 year ago |
| SMA: Bearish | Dec 17, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 17, 2024 | 1 year ago |
| SMA: Bullish | Dec 3, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 3, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 26, 2024 | 1 year ago |
| SMA: Bearish | Nov 19, 2024 | 1 year ago |
| RSI: Overbought | Nov 12, 2024 | 1 year ago |
| RSI: Overbought | Sep 16, 2024 | 2 years ago |
| SMA: Bullish | Jul 22, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 22, 2024 | 2 years ago |
| SMA: Bullish | Jul 15, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 12, 2024 | 2 years ago |
| SMA: Bearish | Apr 5, 2024 | 2 years ago |
| SMA: Bullish | Mar 7, 2024 | 2 years ago |
| SMA: Bearish | Feb 29, 2024 | 2 years ago |
| SMA: Bearish | Feb 29, 2024 | 2 years ago |
| SMA: Bullish | Jan 18, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 21, 2023 | 2 years ago |
| SMA: Bullish | Dec 7, 2023 | 2 years ago |
| RSI: Oversold | Nov 16, 2023 | 2 years ago |
| SMA: Bearish | Oct 18, 2023 | 3 years ago |
| SMA: Bullish | Oct 11, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 27, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 20, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 13, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 30, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 23, 2023 | 3 years ago |
| SMA: Bearish | Jul 19, 2023 | 3 years ago |
| SMA: Bearish | Jul 19, 2023 | 3 years ago |
| SMA: Bullish | Jul 5, 2023 | 3 years ago |
| SMA: Bullish | Jun 7, 2023 | 3 years ago |
| SMA: Bearish | May 31, 2023 | 3 years ago |
| SMA: Bullish | May 17, 2023 | 3 years ago |
| SMA: Bearish | Apr 19, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 19, 2023 | 3 years ago |
| SMA: Bullish | Apr 12, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 15, 2023 | 3 years ago |
| SMA: Bearish | Jan 18, 2023 | 3 years ago |
| SMA: Bearish | Jan 18, 2023 | 3 years ago |
| SMA: Bullish | Jan 4, 2023 | 3 years ago |
| SMA: Bullish | Nov 16, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 16, 2022 | 3 years ago |
| RSI: Oversold | Sep 27, 2022 | 4 years ago |
| RSI: Oversold | Sep 6, 2022 | 4 years ago |
| SMA: Bearish | Jun 7, 2022 | 4 years ago |
| SMA: Bearish | Jun 7, 2022 | 4 years ago |
| SMA: Bullish | May 31, 2022 | 4 years ago |
| SMA: Bearish | May 3, 2022 | 4 years ago |
| SMA: Bullish | Mar 22, 2022 | 4 years ago |
| SMA: Bearish | Mar 15, 2022 | 4 years ago |
| SMA: Bullish | Mar 8, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 18, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.