The Chemours Company CC
13.09 USD -0.07 (-0.53%)
At closeNov 3, 2026, 7:22 PM EST
13.25 +0.16 +1.22%
After hours · Nov 3, 7:22 PM ET
13.04 Day range 14.48
10.44 52-week range 28.67
- YTD
- +11.03%
- 1 year
- +3.23%
CC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.05 | 0.13 | 0.00% | 462 | 333 | 115.6% | ||
| — | — | — | — | — | — | — | 11.50 | 0.00 | 0.10 | 0.20 | 0.00% | 147 | 252 | 107.0% | ||
| 1.05 | 1.70 | 1.63 | 0.00% | — | 21 | 154.3% | 12.00 | 0.00 | 0.10 | 0.05 | -75.00% | 115 | 127 | 79.7% | ||
| 0.65 | 1.00 | 0.96 | 0.00% | 1 | 1 | 102.3% | 12.50 | 0.00 | 0.25 | 0.05 | -88.89% | 1,000 | 1,000 | 74.2% | ||
| 0.20 | 0.55 | 0.70 | -22.22% | 45 | 10,011 | 69.5% | 13.00 | 0.05 | 0.45 | 0.20 | -71.01% | 20 | 43 | 62.1% | ||
| 0.10 | 0.30 | 0.31 | -43.64% | 43 | 222 | 77.0% | 13.50 | 0.45 | 0.80 | 0.40 | -44.44% | 37 | 37 | 80.5% | ||
| 0.00 | 0.15 | 0.14 | -72.00% | 73 | 184 | 73.8% | 14.00 | 0.90 | 1.05 | 0.97 | -14.91% | 44 | 19 | 70.3% | ||
| 0.00 | 0.10 | 0.08 | -77.14% | 104 | 940 | 87.5% | 14.50 | 1.05 | 1.50 | 1.18 | -40.70% | 2 | 199 | 103.1% | ||
| 0.00 | 0.15 | 0.08 | -73.33% | 1 | 10,742 | 119.5% | 15.00 | 1.40 | 2.05 | 1.53 | -20.73% | 3 | 101 | 143.8% | ||
| 0.00 | 0.05 | 0.20 | 0.00% | 353 | 606 | 109.4% | 15.50 | — | — | — | — | — | — | — | ||