CC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 11.50 | | 0.15 | 0.30 | 0.20 | 0.00% | 10 | 131 | 130.5% |
|---|
| — | — | — | — | — | — | — | 12.00 | | 0.25 | 0.40 | 0.35 | +12.90% | 3 | 121 | 126.2% |
|---|
| 1.15 | 1.70 | 0.96 | 0.00% | 1 | 1 | 112.5% | 12.50 | | 0.35 | 0.55 | 0.46 | +15.00% | 1,013 | 58 | 121.1% |
|---|
| 0.95 | 1.20 | 0.98 | +8.89% | 18 | 5,012 | 106.6% | 13.00 | | 0.50 | 0.70 | 0.64 | -8.57% | 17 | 26 | 114.5% |
|---|
| 0.60 | 0.90 | 0.71 | -6.58% | 21 | 153 | 98.4% | 13.50 | | 0.65 | 1.00 | 0.90 | 0.00% | 1 | 14 | 112.5% |
|---|
| 0.50 | 0.65 | 0.60 | +50.00% | 7 | 157 | 103.7% | 14.00 | | 1.00 | 1.30 | 1.24 | 0.00% | 3 | 7 | 118.0% |
|---|
| 0.30 | 0.50 | 0.38 | +26.67% | 700 | 201 | 102.3% | 14.50 | | 1.25 | 1.60 | 1.99 | 0.00% | 197 | 199 | 110.5% |
|---|
| 0.20 | 0.35 | 0.22 | -12.00% | 5 | 5,068 | 102.3% | 15.00 | | 1.65 | 2.00 | 2.31 | 0.00% | 153 | 100 | 115.2% |
|---|
| 0.10 | 0.25 | 0.20 | +81.82% | 3 | 257 | 100.4% | 15.50 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 0.35 | 0.10 | 0.00% | 3 | 13 | 119.9% | 16.00 | | 2.55 | 3.30 | 2.77 | 0.00% | 1 | 1 | 165.6% |
|---|
Sign in to watch contracts
