Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Calamos Bitcoin 80 Series Structured Alt Protection ETF - July CBTY

Full chart Compare
Set alert

Price alert · CBTY

All alert types
20.61 USD -0.44 (-2.08%)

Regular-session close

20.61 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

20.61 Day range 20.61
19.24 52-week range 23.81
YTD
-6.20%
1 year
-13.45%

CBTY price history

CBTY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202620.6120.6120.6120.61-0.44-2.09%100
Nov 12, 202621.0521.0521.0521.05-0.49-2.27%100
Nov 11, 202621.5421.5421.5421.54+0.13+0.61%100
Nov 10, 202621.4121.4121.4121.41-0.16-0.74%100
Nov 9, 202621.5721.5721.5721.57-0.13-0.60%400
Nov 6, 202621.7021.7021.7021.70-0.05-0.23%100
Nov 5, 202621.9021.9521.7321.75-0.54-2.42%7,000
Nov 4, 202622.3822.3922.2922.29+0.29+1.32%500
Nov 3, 202622.0022.0022.0022.00+0.14+0.64%100
Nov 2, 202621.9221.9221.8621.86+0.06+0.28%1,000
Oct 30, 202621.8621.8621.8021.80-0.59-2.64%800
Oct 29, 202622.4622.4622.3922.39-0.06-0.27%400
Oct 28, 202622.4522.4522.4522.45+0.12+0.54%100
Oct 27, 202622.2722.3322.2722.33+0.11+0.50%400
Oct 26, 202622.2222.2222.2222.22-0.17-0.76%100
Oct 23, 202622.4422.4422.3922.39-0.03-0.13%500
Oct 22, 202622.4222.4222.4222.42-0.35-1.54%100
Oct 21, 202622.7722.7722.7722.77+0.23+1.02%100
Oct 20, 202622.5422.5422.5422.54+0.08+0.36%100
Oct 19, 202622.4922.5122.4622.46+0.08+0.36%600
Oct 16, 202622.3422.3822.3222.38-0.06-0.27%2,300
Oct 15, 202622.1522.4422.1522.44+0.06+0.27%300
Oct 14, 202622.3822.3822.3822.38-0.20-0.89%100
Oct 13, 202622.6322.6322.5822.58+0.06+0.27%400
Oct 12, 202622.5222.5222.5222.52+0.06+0.27%100
Oct 9, 202622.4622.4622.4622.46+0.06+0.27%100
Oct 8, 202622.4222.4222.2722.40-0.16-0.71%2,400
Oct 7, 202622.5122.5622.5122.56-0.24-1.05%200
Oct 6, 202622.8022.8022.8022.80+0.01+0.04%100
Oct 5, 202622.7922.7922.7922.79+0.17+0.75%100
Oct 2, 202622.6222.6222.6222.62-0.01-0.04%100
Oct 1, 202622.5022.6322.5022.63+0.10+0.44%1,300
Sep 30, 202622.5322.5322.5322.53+0.03+0.13%100
Sep 29, 202622.5022.5022.5022.50+0.04+0.18%200
Sep 28, 202622.4622.4622.4622.46-0.03-0.13%100
Sep 25, 202622.4922.4922.4922.490.000.00%100
Sep 24, 202622.4922.4922.4922.490.000.00%100
Sep 23, 202622.4922.4922.4922.49-0.18-0.79%100
Sep 22, 202622.6922.6922.6722.67+0.02+0.09%200
Sep 21, 202622.6522.6522.6522.65+0.52+2.35%100
Sep 18, 202622.1322.1322.1322.13+0.55+2.55%100
Sep 17, 202621.5821.5821.5821.58+0.11+0.51%100
Sep 16, 202621.3821.4721.3821.47+0.08+0.37%200
Sep 15, 202621.3921.3921.3921.39-0.35-1.61%200
Sep 14, 202621.7221.7421.7221.74+0.17+0.79%5,200
Sep 11, 202621.5721.5721.5721.57+0.05+0.23%100
Sep 10, 202621.5121.5221.5121.52-0.08-0.37%300
Sep 9, 202621.5921.6021.5921.60-0.01-0.05%2,000
Sep 8, 202621.5821.6121.5821.61-0.16-0.73%1,300
Sep 4, 202621.7721.7721.7721.77-0.20-0.91%100
Sep 3, 202621.9721.9721.9721.97+0.45+2.09%100
Sep 2, 202621.5221.5221.5221.52+0.01+0.05%100
Sep 1, 202621.4821.5121.4821.51-0.18-0.83%600
Aug 31, 202621.6821.6921.6821.69+0.17+0.79%200
Aug 28, 202621.5921.6021.5221.52-0.20-0.92%1,100
Aug 27, 202621.7121.7221.7121.72+0.16+0.74%600
Aug 26, 202621.5621.5621.5621.56+0.01+0.05%100
Aug 25, 202621.5521.5521.5521.55-0.02-0.09%100
Aug 24, 202621.5121.6521.5121.57+0.22+1.03%800
Aug 21, 202621.3521.3821.3521.35+0.51+2.45%1,300
Aug 20, 202620.8820.8820.8420.84+0.52+2.56%1,100
Aug 19, 202619.8820.3219.8820.32+0.51+2.57%9,300
Aug 18, 202619.8119.8119.8119.81+0.04+0.20%300
Aug 17, 202619.7819.7819.7719.77+0.21+1.07%200
Aug 14, 202619.5619.5619.5619.56-0.15-0.76%100

65 days, newest first. Daily bars as drawn on the CBTY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.