Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Calamos Laddered Bitcoin Structured Alt Protection ETF CBTL

Full chart Compare
Set alert

Price alert · CBTL

All alert types
17.66 USD -0.38 (-2.12%)

Regular-session close

17.66 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

17.66 Day range 17.66
17.31 52-week range 22.72
YTD
-15.28%
1 year
-22.26%

CBTL price history

CBTL daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202617.6617.6617.6617.66-0.39-2.16%100
Nov 12, 202618.0518.0518.0518.05-0.48-2.59%100
Nov 11, 202618.4618.5318.4418.53+0.12+0.65%3,200
Nov 10, 202618.3218.4118.3218.41-0.17-0.91%1,100
Nov 9, 202618.6418.6418.5818.58-0.15-0.80%100
Nov 6, 202618.6318.7318.6318.73-0.04-0.21%1,100
Nov 5, 202619.0519.0518.7718.77-0.58-3.00%3,600
Nov 4, 202619.4219.4219.3519.35+0.32+1.68%1,400
Nov 3, 202618.9119.0318.9119.03+0.15+0.79%2,100
Nov 2, 202618.8818.8818.8818.880.000.00%100
Oct 30, 202618.8718.8818.8718.88-0.57-2.93%600
Oct 29, 202619.4519.4519.4519.45-0.08-0.41%100
Oct 28, 202619.5319.5319.5319.53+0.11+0.57%100
Oct 27, 202619.4219.4219.4219.42+0.11+0.57%100
Oct 26, 202619.2819.3119.2219.31-0.19-0.97%4,300
Oct 23, 202619.5019.5019.5019.50-0.03-0.15%100
Oct 22, 202619.4819.5319.4819.53-0.42-2.11%3,700
Oct 21, 202619.9519.9519.9519.95+0.28+1.42%100
Oct 20, 202619.7019.7019.6719.67+0.08+0.41%600
Oct 19, 202619.5919.5919.5919.59+0.05+0.26%100
Oct 16, 202619.5219.5719.5219.54-0.06-0.31%2,700
Oct 15, 202619.6019.6019.6019.60+0.06+0.31%100
Oct 14, 202619.5219.5419.5219.54-0.21-1.06%700
Oct 13, 202619.7519.7519.7519.75+0.08+0.41%100
Oct 12, 202619.6719.6719.6719.67+0.04+0.20%100
Oct 9, 202619.6319.6319.6319.63+0.10+0.51%100
Oct 8, 202619.5319.5319.5319.53-0.22-1.11%100
Oct 7, 202619.7519.7519.7519.75-0.34-1.69%100
Oct 6, 202620.0920.0920.0920.090.000.00%100
Oct 5, 202620.0920.0920.0920.09+0.16+0.80%100
Oct 2, 202620.1020.1119.9319.93-0.03-0.15%1,400
Oct 1, 202619.9819.9819.9619.96+0.11+0.55%200
Sep 30, 202619.8519.8519.8519.85+0.01+0.05%100
Sep 29, 202619.8419.8419.8419.84+0.03+0.15%100
Sep 28, 202619.8119.8119.8119.81-0.04-0.20%100
Sep 25, 202619.8619.8619.8319.85-0.04-0.20%2,100
Sep 24, 202619.8619.8919.8619.89+0.01+0.05%400
Sep 23, 202619.8819.8819.8819.88-0.18-0.90%100
Sep 22, 202620.0620.0620.0620.060.000.00%200
Sep 21, 202620.0620.0620.0620.06+0.52+2.66%100
Sep 18, 202619.5219.5419.5219.54+0.51+2.68%300
Sep 17, 202619.0219.0319.0219.03+0.06+0.32%300
Sep 16, 202618.9718.9718.9718.97+0.02+0.11%100
Sep 15, 202618.9218.9518.9218.95-0.32-1.66%1,100
Sep 14, 202619.2019.2719.2019.27+0.19+1.00%200
Sep 11, 202619.0819.0819.0819.08+0.02+0.10%100
Sep 10, 202618.9919.0618.9919.06-0.11-0.57%800
Sep 9, 202619.1719.1719.1719.170.000.00%100
Sep 8, 202619.1719.1719.1719.17-0.15-0.78%100
Sep 4, 202619.3219.3219.3219.32-0.19-0.97%100
Sep 3, 202619.5119.5119.5119.51+0.44+2.31%100
Sep 2, 202619.0819.0919.0419.07-0.01-0.05%2,500
Sep 1, 202619.0819.0819.0819.08-0.15-0.78%100
Aug 31, 202619.1419.2319.1419.23+0.15+0.79%800
Aug 28, 202619.0819.0819.0819.08-0.23-1.19%100
Aug 27, 202619.3219.3219.3119.31+0.15+0.78%1,300
Aug 26, 202619.1519.1619.1519.16-0.03-0.16%300
Aug 25, 202619.2319.2319.1919.19+0.02+0.10%100
Aug 24, 202619.1319.1919.1319.17+0.20+1.05%600
Aug 21, 202619.0119.0118.9718.97+0.41+2.21%13,900
Aug 20, 202618.5618.5618.5618.56+0.42+2.32%100
Aug 19, 202617.7918.1417.7918.14+0.40+2.25%800
Aug 18, 202617.6717.7717.6717.74+0.04+0.23%2,400
Aug 17, 202617.6417.7017.6117.70+0.15+0.85%600
Aug 14, 202617.5517.5517.5517.55-0.06-0.34%100

65 days, newest first. Daily bars as drawn on the CBTL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.