Tradr 2X Short CBRS Daily ETF CBRZ
36.72 USD +5.85 (+18.95%)
Nov 5, 2026, 1:24 PM EST
32.70 Day range 40.22
5.68 52-week range 40.22
- YTD
- +38.83%
- 1 year
- +38.83%
CBRZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.20 | 18.70 | 5.55 | 0.00% | — | 1 | 282.2% | 20.00 | — | — | — | — | — | — | — | ||
| 14.90 | 16.40 | 3.29 | 0.00% | — | 13 | 275.6% | 23.00 | 1.30 | 2.40 | 4.65 | 0.00% | — | 1 | 270.8% | ||
| 14.70 | 15.70 | 16.10 | +250.00% | 2 | 17 | 288.5% | 24.00 | — | — | — | — | — | — | — | ||
| 13.70 | 15.10 | 3.70 | 0.00% | — | 9 | 280.6% | 25.00 | — | — | — | — | — | — | — | ||
| 12.50 | 14.00 | 5.20 | 0.00% | 15 | 15 | 284.3% | 27.00 | — | — | — | — | — | — | — | ||