Tradr 2X Short CBRS Daily ETF CBRZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.50 | 0.00% | — | 5 | 0.0% | 12.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 5 | 50.0% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 33 | 33 | 0.0% | 17.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 0.00 | 1.80 | 0.00% | — | 6 | 25.0% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.00 | 6.10 | 0.00% | 6 | 9 | 25.0% | ||
| 0.00 | 0.00 | 3.29 | 0.00% | — | 13 | 0.4% | 23.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.73 | +43.46% | 5 | 5 | 12.5% | 27.00 | — | — | — | — | — | — | — | ||