Tradr 2X Long CBRS Daily CBRX
Set alert
2.12 USD -0.65 -23.47%
At close · Nov 2
2.13 +0.01 +0.47%
After hours · Nov 2, 7:56 PM ET
2.06 Day range 2.65
2.12 52-week range 23.55
- YTD
- -91.00%
- 1 year
- -91.00%
- Open
- 2.63
- Prev close
- 2.77
- Mkt cap
- 3.21M
- Vol
- 3.25M
- Avg vol
- 845.89K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.06
- High
- 2.65
1D chart
Signals (39)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:50 PM | 3 days ago |
| RSI: Overbought | 3:50 PM | 3 days ago |
| MACD: Sell Signal | 3:31 PM | 3 days ago |
| RSI: Overbought | 3:22 PM | 3 days ago |
| RSI: Overbought | 3:08 PM | 3 days ago |
| SMA: Bullish | 3:05 PM | 3 days ago |
| MACD: Buy Signal | 2:54 PM | 3 days ago |
| MACD: Sell Signal | 2:53 PM | 3 days ago |
| SMA: Bullish | 2:43 PM | 3 days ago |
| MACD: Buy Signal | 2:38 PM | 3 days ago |
| RSI: Oversold | 2:30 PM | 3 days ago |
| MACD: Sell Signal | 2:17 PM | 3 days ago |
| RSI: Oversold | 2:17 PM | 3 days ago |
| MACD: Buy Signal | 2:15 PM | 3 days ago |
| MACD: Sell Signal | 1:54 PM | 3 days ago |
| MACD: Buy Signal | 1:30 PM | 3 days ago |
| MACD: Sell Signal | 1:26 PM | 3 days ago |
| MACD: Buy Signal | 1:25 PM | 3 days ago |
| MACD: Sell Signal | 1:21 PM | 3 days ago |
| MACD: Buy Signal | 1:15 PM | 3 days ago |
Newest 20 of 39.
CBRX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.60 | 0.00% | 1 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.67 | 0.00% | 112 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.18 | 0.00% | 8 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 18 | 0 | 50.0% | 3.00 | 0.00 | 0.00 | 0.50 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 7 | 0 | 50.0% | 4.00 | 0.00 | 0.00 | 1.85 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 2.75 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 15 | 0 | 50.0% | 6.00 | 0.00 | 0.00 | 0.90 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 15 | 0 | 50.0% | 7.00 | 0.00 | 0.00 | 4.75 | 0.00% | 6 | 0 | 0.0% | ||