Cerebras Systems Inc. CBRS
91.85 USD -5.97 (-6.10%)
At closeNov 4, 2026, 4:00 PM EST
90.33 -1.52 -1.66%
After hours · Nov 4, 4:00 PM ET
90.28 Day range 99.19
90.28 52-week range 386.34
- YTD
- -70.47%
- 1 year
- -70.47%
CBRS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 87.00 | 1.25 | 2.75 | 2.05 | +95.24% | 59 | 26 | 150.1% | ||
| 2.05 | 8.10 | 14.50 | 0.00% | 2 | 4 | 102.8% | 88.00 | 1.50 | 2.70 | 2.05 | +76.72% | 151 | 182 | 139.8% | ||
| — | — | — | — | — | — | — | 89.00 | 1.10 | 2.85 | 2.27 | +62.14% | 49 | 800 | 119.9% | ||
| 3.90 | 4.90 | 4.10 | -57.64% | 56 | 19 | 126.5% | 90.00 | 2.30 | 3.00 | 2.56 | +46.29% | 375 | 1,754 | 130.3% | ||
| — | — | — | — | — | — | — | 91.00 | 2.30 | 3.50 | 3.60 | +113.02% | 154 | 20 | 122.6% | ||
| — | — | — | — | — | — | — | 92.00 | 2.70 | 4.60 | 3.40 | +51.11% | 75 | 442 | 131.7% | ||
| — | — | — | — | — | — | — | 93.00 | 3.80 | 6.50 | 4.60 | +86.99% | 203 | 116 | 166.9% | ||
| 2.25 | 2.80 | 1.90 | -73.65% | 104 | 92 | 127.4% | 94.00 | 4.10 | 5.90 | 5.18 | +70.96% | 353 | 402 | 139.6% | ||
| 2.05 | 2.40 | 2.00 | -69.74% | 298 | 101 | 129.9% | 95.00 | 4.60 | 6.20 | 5.50 | +60.35% | 431 | 1,357 | 130.9% | ||
| 1.40 | 2.05 | 1.55 | -73.37% | 2,565 | 37 | 122.9% | 96.00 | 3.50 | 9.80 | 5.40 | +35.00% | 515 | 758 | 153.6% | ||