CBRS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.00 | 9.90 | 7.05 | -41.25% | 62 | 13 | 86.1% | 105.00 | | 3.30 | 4.10 | 3.75 | +53.06% | 428 | 1,621 | 93.7% |
|---|
| — | — | — | — | — | — | — | 106.00 | | 2.70 | 5.90 | 4.21 | +45.17% | 48 | 54 | 96.8% |
|---|
| — | — | — | — | — | — | — | 107.00 | | 4.10 | 4.90 | 5.20 | +73.33% | 126 | 18 | 92.5% |
|---|
| 5.20 | 6.80 | 6.50 | -46.98% | 66 | 49 | 89.9% | 108.00 | | 4.10 | 7.30 | 5.19 | +73.58% | 103 | 16 | 104.6% |
|---|
| 5.10 | 6.20 | 5.70 | -22.97% | 167 | 60 | 92.3% | 109.00 | | 4.80 | 6.10 | 5.49 | +56.86% | 29 | 12 | 92.0% |
|---|
| 4.40 | 5.30 | 5.05 | -43.89% | 1,257 | 304 | 86.8% | 110.00 | | 5.10 | 8.10 | 6.04 | +40.47% | 305 | 321 | 102.2% |
|---|
| 4.40 | 5.00 | 4.51 | -53.98% | 31 | 26 | 91.5% | 111.00 | | 4.60 | 8.20 | 7.45 | +65.56% | 20 | 14 | 89.5% |
|---|
| 3.70 | 4.80 | 4.10 | -38.81% | 109 | 71 | 90.8% | 112.00 | | 4.00 | 9.40 | 8.10 | +67.01% | 31 | 48 | 84.6% |
|---|
| 2.55 | 5.60 | 3.30 | -60.85% | 72 | 61 | 94.3% | 113.00 | | — | — | — | — | — | — | — |
|---|
| 2.80 | 4.10 | 2.91 | -68.37% | 73 | 44 | 89.7% | 114.00 | | 6.90 | 11.00 | 10.85 | +126.04% | 7 | 196 | 101.4% |
|---|
Sign in to watch contracts
