Cerebras Systems Inc. CBRS
81.71 USD -10.14 (-11.04%)
At closeNov 5, 2026, 4:00 PM EST
82.86 +1.15 +1.41%
After hours · Nov 5, 4:00 PM ET
77.84 Day range 89.49
77.84 52-week range 386.34
- YTD
- -73.73%
- 1 year
- -73.73%
CBRS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.10 | 0.05 | 0.00% | 3 | 21 | 270.3% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.10 | 0.08 | +60.00% | 16 | 950 | 207.8% | ||
| — | — | — | — | — | — | — | 70.00 | 0.10 | 0.20 | 0.13 | +62.50% | 598 | 95 | 180.1% | ||
| 6.40 | 9.80 | 7.40 | -71.67% | 67 | 0 | 235.5% | 75.00 | 0.45 | 0.70 | 0.55 | +450.00% | 417 | 167 | 165.4% | ||
| — | — | — | — | — | — | — | 80.00 | 1.85 | 2.35 | 1.95 | +333.33% | 1,700 | 814 | 170.3% | ||
| — | — | — | — | — | — | — | 84.00 | 2.35 | 4.70 | 3.70 | +311.11% | 74 | 215 | 126.8% | ||
| — | — | — | — | — | — | — | 85.00 | 4.20 | 5.20 | 4.10 | +310.00% | 251 | 1,196 | 157.9% | ||
| — | — | — | — | — | — | — | 86.00 | 3.50 | 6.20 | 4.09 | +163.87% | 98 | 247 | 115.4% | ||
| — | — | — | — | — | — | — | 87.00 | 3.60 | 6.90 | 5.07 | +147.32% | 64 | 64 | 208.2% | ||
| 0.25 | 1.45 | 0.95 | -93.45% | 2,092 | 4 | 169.7% | 88.00 | 4.30 | 8.00 | 6.25 | +204.88% | 36 | 218 | 232.3% | ||