Cake Box Holdings Plc CBOX.L
Set alert
180.00 GBp +10.00 +5.88%
As of Nov 2, 3:40 AM ET
175.00 Day range 180.00
170.00 52-week range 220.00
- YTD
- -11.33%
- 1 year
- -18.18%
- Open
- 175.00
- Prev close
- 170.00
- Mkt cap
- 79.20M
- Vol
- 643
- Avg vol
- 63.40K
- EPS
- 0.11
- P/E
- 16.36
More statistics
- Low
- 175.00
- High
- 180.00
1Y chart
Signals (59)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| RSI: Oversold | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 19, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| RSI: Overbought | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 6, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 9 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 11, 2025 | 11 months ago |
Compare CBOX.L
Chart and line up CBOX.L against other symbols or a saved comparison set.
- CBOX.L Cake Box Holdings Plc
180.00
+10.00 +5.88%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CBOX.L | SPY | QQQ |
|---|---|---|---|
| Last price | 180.00 | 755.72 | 690.49 |
| Change | +10.00 | -13.64 | -24.85 |
| Change % | +5.88% | -1.77% | -3.47% |
| Open | 175.00 | 761.38 | 697.13 |
| Day high | 180.00 | 761.46 | 698.63 |
| Day low | 175.00 | 750.36 | 683.45 |
| Previous close | 170.00 | 769.36 | 715.34 |
| Volume | 643 | 77.14M | 85.24M |
| Average volume | 63.40K | 41.46M | 35.11M |
| Market cap | 79.20M | 812.08B | 483.28B |
| P/E ratio | 16.36 | 23.99 | 26.44 |
| Earnings per share | 0.11 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 220.00 | 781.62 | 762.86 |
| 52-week low | 170.00 | 629.28 | 555.60 |
| 1-week return | +1.69% | -1.26% | -3.05% |
| 1-month return | +3.45% | -1.81% | -7.88% |
| 3-month return | -9.09% | +1.16% | +0.363377% |
| 6-month return | -7.69% | +4.87% | +2.42% |
| Year-to-date return | -11.33% | +10.82% | +12.40% |
| 1-year return | -18.18% | +10.80% | +9.76% |
| 2-year return | -6.49% | +32.34% | +41.66% |
| 50-day moving average | 183.22 | 767.49 | 725.00 |
| 200-day moving average | 193.43 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |