Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

VanEck China Bond ETF CBON

Full chart Compare
Set alert

Price alert · CBON

All alert types
24.14 USD +0.04 (+0.17%)

Regular-session close

24.14 0.00 0.00%

After hours · Nov 13, 4:15 PM ET

24.10 Day range 24.14
22.43 52-week range 24.30
YTD
+5.69%
1 year
+7.58%

CBON price history

CBON daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.1024.1424.1024.11-0.02-0.08%1,665
Nov 12, 202624.1124.1424.1024.13-0.03-0.12%3,300
Nov 11, 202624.1124.2224.1024.16+0.03+0.12%2,200
Nov 10, 202624.1524.1524.1224.13-0.03-0.12%1,100
Nov 9, 202624.1924.1924.1224.16+0.01+0.04%5,000
Nov 6, 202624.2024.2524.1324.15-0.04-0.17%2,000
Nov 5, 202624.1924.2324.1524.19+0.06+0.25%4,600
Nov 4, 202624.2024.2324.0824.13-0.09-0.37%11,800
Nov 3, 202624.2224.2424.1524.22-0.06-0.25%6,900
Nov 2, 202624.3324.4224.2224.28-0.02-0.08%13,400
Oct 30, 202624.2424.4224.2324.300.000.00%7,900
Oct 29, 202624.2424.3624.2424.30+0.03+0.12%1,700
Oct 28, 202624.2424.3124.2424.270.000.00%2,300
Oct 27, 202624.2424.3324.2424.27-0.03-0.12%2,600
Oct 26, 202624.3424.3624.2424.30+0.04+0.16%11,000
Oct 23, 202624.3124.3124.2224.26-0.03-0.12%7,600
Oct 22, 202624.1924.3024.1924.29+0.13+0.54%84,800
Oct 21, 202624.1324.2024.1324.16+0.01+0.04%1,600
Oct 20, 202624.1224.2024.0924.15+0.05+0.21%9,600
Oct 19, 202624.1224.1224.0824.10+0.01+0.04%5,300
Oct 16, 202624.2324.2324.0824.09-0.09-0.37%60,600
Oct 15, 202624.1524.2124.1124.18+0.01+0.04%2,100
Oct 14, 202624.1124.2324.1124.170.000.00%166,500
Oct 13, 202624.2324.2324.1324.17-0.02-0.08%2,600
Oct 12, 202624.1424.1924.1324.19+0.06+0.25%2,300
Oct 9, 202624.1424.1524.1324.13-0.04-0.17%3,400
Oct 8, 202624.1624.1724.1124.170.000.00%1,000
Oct 7, 202624.1524.1924.1524.17+0.02+0.08%3,700
Oct 6, 202624.1624.1724.1324.150.000.00%2,100
Oct 5, 202624.2524.2524.1524.150.000.00%5,600
Oct 2, 202624.1624.1624.0824.15+0.04+0.17%2,900
Oct 1, 202624.1424.1424.1024.11-0.04-0.17%1,200
Sep 30, 202624.2024.2024.0824.15-0.03-0.12%6,700
Sep 29, 202624.1624.1824.1624.18+0.04+0.17%2,000
Sep 28, 202624.1924.2024.1424.14-0.02-0.08%1,300
Sep 25, 202624.1424.2324.1424.160.000.00%3,800
Sep 24, 202624.1524.2224.0824.16-0.02-0.08%6,200
Sep 23, 202624.1924.1924.1524.18-0.02-0.08%2,000
Sep 22, 202624.2224.2224.1824.200.000.00%2,500
Sep 21, 202624.1824.2324.1824.20-0.03-0.12%4,800
Sep 18, 202624.1824.2324.1824.23+0.02+0.08%1,700
Sep 17, 202624.1724.2124.1024.21+0.05+0.21%2,900
Sep 16, 202624.1424.2124.1124.16+0.03+0.12%6,100
Sep 15, 202624.1724.1724.0424.13-0.06-0.25%4,700
Sep 14, 202624.2224.2524.1624.19+0.03+0.12%5,800
Sep 11, 202624.1024.1624.1024.16+0.05+0.21%3,300
Sep 10, 202624.1324.1924.0824.11-0.05-0.21%8,500
Sep 9, 202624.1024.1724.0824.16+0.04+0.17%9,500
Sep 8, 202624.1624.1624.0924.12-0.03-0.12%8,300
Sep 4, 202624.2224.2224.0624.15+0.04+0.17%2,400
Sep 3, 202624.1224.1224.0624.11+0.06+0.25%21,500
Sep 2, 202624.0824.1124.0524.05-0.03-0.12%2,000
Sep 1, 202624.1424.1424.0624.08-0.06-0.25%15,700
Aug 31, 202624.0924.1624.0924.14+0.09+0.37%3,700
Aug 28, 202624.0124.0824.0124.05-0.03-0.12%3,700
Aug 27, 202624.0224.1623.9824.08+0.03+0.12%10,800
Aug 26, 202624.0524.1124.0024.05-0.03-0.12%3,400
Aug 25, 202624.1324.1524.0124.08+0.02+0.08%6,000
Aug 24, 202624.0824.1224.0124.06-0.09-0.37%4,900
Aug 21, 202624.0724.1524.0724.15+0.03+0.12%2,500
Aug 20, 202624.1324.1324.0724.12+0.06+0.25%2,100
Aug 19, 202624.0424.1423.9724.06+0.03+0.12%7,700
Aug 18, 202623.9424.0723.9424.03+0.04+0.17%4,400
Aug 17, 202623.9824.0423.9423.99-0.02-0.08%6,500
Aug 14, 202623.9424.0123.9424.01+0.02+0.08%3,300

65 days, newest first. Daily bars as drawn on the CBON chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.