Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Calamos Bitcoin Structured Alt Protection ETF - January CBOJ

Full chart Compare
Set alert

Price alert · CBOJ

All alert types
23.87 USD -0.07 (-0.28%)

Regular-session close

23.87 0.00 0.00%

After hours · Nov 13, 7:30 PM ET

23.83 Day range 23.89
23.53 52-week range 25.44
YTD
-0.76%
1 year
-6.18%

CBOJ price history

CBOJ daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.8923.8923.8323.87-0.06-0.25%4,200
Nov 12, 202623.9623.9723.9323.93-0.10-0.42%4,000
Nov 11, 202624.0424.0424.0324.03+0.02+0.08%500
Nov 10, 202624.0024.0124.0024.01-0.06-0.25%700
Nov 9, 202624.0624.0724.0624.07-0.04-0.17%400
Nov 6, 202624.1124.1124.1124.11-0.03-0.12%100
Nov 5, 202624.1624.1624.1224.14-0.17-0.70%800
Nov 4, 202624.3224.3224.3124.31+0.12+0.50%2,300
Nov 3, 202624.1924.1924.1924.19+0.04+0.17%200
Nov 2, 202624.1624.1624.1524.15-0.02-0.08%300
Oct 30, 202624.1724.1724.1724.17-0.16-0.66%200
Oct 29, 202624.2924.3824.2924.33-0.04-0.16%2,400
Oct 28, 202624.3324.3724.3324.37+0.04+0.16%300
Oct 27, 202624.3224.3324.3224.33+0.03+0.12%200
Oct 26, 202624.2924.3324.2924.30-0.06-0.25%900
Oct 23, 202624.3624.3624.3624.360.000.00%200
Oct 22, 202624.3324.3624.3224.36-0.16-0.65%5,500
Oct 21, 202624.4624.5224.4624.52+0.11+0.45%400
Oct 20, 202624.4124.4224.4124.41+0.03+0.12%2,500
Oct 19, 202624.3724.3824.3724.380.000.00%600
Oct 16, 202624.3724.3824.3524.38-0.01-0.04%1,100
Oct 15, 202624.3024.3924.3024.39+0.03+0.12%800
Oct 14, 202624.4024.4024.3424.36-0.07-0.29%4,200
Oct 13, 202624.4324.4324.4224.43+0.03+0.12%600
Oct 12, 202624.4024.4124.3924.40+0.02+0.08%13,600
Oct 9, 202624.4124.4124.3824.38+0.08+0.33%3,800
Oct 8, 202624.3424.3624.2324.30-0.12-0.49%50,100
Oct 7, 202624.4024.4224.4024.42-0.10-0.41%900
Oct 6, 202624.5824.5824.5024.52-0.01-0.04%900
Oct 5, 202624.5024.5324.5024.53+0.09+0.37%2,000
Oct 2, 202624.5024.5624.4424.44-0.03-0.12%3,100
Oct 1, 202624.4624.4824.4324.47+0.06+0.25%3,100
Sep 30, 202624.4224.4224.4124.410.000.00%200
Sep 29, 202624.4124.4124.4124.410.000.00%100
Sep 28, 202624.3724.4224.3724.41-0.01-0.04%3,700
Sep 25, 202624.4024.4224.3824.42-0.01-0.04%3,500
Sep 24, 202624.4124.4324.4124.43+0.01+0.04%900
Sep 23, 202624.4224.4224.4224.42-0.08-0.33%100
Sep 22, 202624.5024.5024.5024.500.000.00%100
Sep 21, 202624.4524.5024.4424.50+0.21+0.86%3,500
Sep 18, 202624.2724.2924.2724.29+0.19+0.79%500
Sep 17, 202624.0924.1024.0724.10+0.02+0.08%11,800
Sep 16, 202624.0624.0924.0624.08+0.02+0.08%500
Sep 15, 202624.0624.0924.0624.06-0.12-0.50%4,300
Sep 14, 202624.1424.1824.1424.18+0.05+0.21%6,200
Sep 11, 202624.1124.1324.1124.130.000.00%300
Sep 10, 202624.1524.1524.1124.13-0.04-0.17%500
Sep 9, 202624.1724.1724.1524.170.000.00%500
Sep 8, 202624.1724.1724.1724.17-0.06-0.25%100
Sep 4, 202624.2324.2324.2324.23-0.05-0.21%100
Sep 3, 202624.1824.2824.1824.28+0.12+0.50%4,700
Sep 2, 202624.1624.1624.1624.16+0.03+0.12%200
Sep 1, 202624.1424.2024.1124.13-0.05-0.21%3,600
Aug 31, 202624.1124.1824.1124.18+0.05+0.21%500
Aug 28, 202624.1924.1924.1124.13-0.09-0.37%6,000
Aug 27, 202624.2224.2224.2224.22+0.01+0.04%200
Aug 26, 202624.1824.2124.1824.21+0.04+0.17%500
Aug 25, 202624.1824.1824.1724.17-0.01-0.04%32,700
Aug 24, 202624.2024.2124.1624.18+0.08+0.33%10,600
Aug 21, 202624.1024.1024.1024.10+0.14+0.58%300
Aug 20, 202623.9823.9823.9623.96+0.13+0.55%2,200
Aug 19, 202623.7023.8523.7023.83+0.11+0.46%1,300
Aug 18, 202623.7223.7223.7223.720.000.00%300
Aug 17, 202623.6623.7223.6623.72+0.05+0.21%2,400
Aug 14, 202623.6823.6823.6723.67-0.06-0.25%1,900

65 days, newest first. Daily bars as drawn on the CBOJ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.