Cboe Global Markets, Inc. CBOE
353.27 USD +0.20 (+0.06%)
At closeNov 6, 2026, 5:31 PM EST
353.27 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
346.34 Day range 357.66
227.15 52-week range 371.18
- YTD
- +40.75%
- 1 year
- +39.83%
CBOE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 16.50 | 19.50 | 17.57 | 0.00% | 14 | 27 | 50.5% | 337.50 | — | — | — | — | — | — | — | ||
| 14.50 | 17.50 | 17.43 | +16.20% | 4 | 11 | 49.2% | 340.00 | 1.10 | 4.00 | 2.05 | -59.00% | 1 | 4 | 47.8% | ||
| 12.80 | 15.40 | 10.00 | 0.00% | 1 | 49 | 46.9% | 342.50 | 1.30 | 4.50 | 11.20 | 0.00% | 3 | 6 | 46.1% | ||
| 10.90 | 13.60 | 8.47 | 0.00% | 1 | 44 | 45.9% | 345.00 | 2.65 | 5.20 | 3.60 | -70.97% | 1 | 112 | 45.2% | ||
| 7.90 | 11.00 | 11.04 | +8.77% | 16 | 34 | 47.7% | 350.00 | 4.80 | 6.90 | 5.89 | -58.23% | 3 | 1 | 43.4% | ||
| 5.40 | 8.30 | 8.16 | +5.97% | 2 | 20 | 46.7% | 355.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 360.00 | 9.70 | 12.50 | 24.90 | 0.00% | 4 | 4 | 44.3% | ||
| 2.05 | 3.80 | 3.90 | +81.40% | 41 | 4 | 42.3% | 365.00 | — | — | — | — | — | — | — | ||
| 1.10 | 2.60 | 2.05 | -22.64% | 32 | 11 | 42.4% | 370.00 | — | — | — | — | — | — | — | ||
| 0.70 | 1.70 | 0.98 | -62.31% | 1 | 11 | 42.2% | 375.00 | — | — | — | — | — | — | — | ||