Cboe Global Markets, Inc. CBOE
347.37 USD +2.16 (+0.62%)
Nov 5, 2026, 12:10 PM EST
345.18 Day range 355.98
227.15 52-week range 371.18
- YTD
- +38.39%
- 1 year
- +38.17%
CBOE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.50 | 15.40 | 18.92 | +65.96% | 1 | 29 | 76.3% | 335.00 | 0.20 | 1.50 | 0.71 | -49.29% | 1 | 644 | 56.2% | ||
| 9.10 | 12.50 | 5.70 | 0.00% | 1 | 156 | 63.2% | 337.50 | 0.10 | 3.10 | 0.40 | -84.00% | 1 | 116 | 50.2% | ||
| 7.00 | 10.90 | 15.00 | +99.20% | 6 | 193 | 64.7% | 340.00 | 0.10 | 3.00 | 0.60 | -82.86% | 10 | 158 | 58.9% | ||
| 5.10 | 8.70 | 7.02 | 0.00% | 2 | 56 | 58.4% | 342.50 | 1.00 | 4.20 | 2.58 | -56.27% | 1 | 38 | 62.2% | ||
| 3.60 | 7.00 | 8.01 | +88.47% | 1 | 82 | 56.2% | 345.00 | 1.40 | 4.90 | 5.20 | 0.00% | 12 | 48 | 58.8% | ||
| 2.60 | 5.80 | 4.00 | +372.58% | 5 | 58 | 57.2% | 347.50 | — | — | — | — | — | — | — | ||
| 1.45 | 4.70 | 3.00 | +36.36% | 7 | 61 | 57.5% | 350.00 | — | — | — | — | — | — | — | ||
| 0.85 | 3.00 | 4.00 | +48.15% | 12 | 14 | 50.0% | 352.50 | — | — | — | — | — | — | — | ||
| 0.50 | 2.55 | 4.20 | +67.33% | 9 | 63 | 53.5% | 355.00 | 7.50 | 10.80 | 4.00 | -75.90% | 40 | 9 | 60.3% | ||
| 0.05 | 1.25 | 1.62 | +170.00% | 2 | 47 | 51.3% | 360.00 | — | — | — | — | — | — | — | ||