Cboe Global Markets, Inc. CBOE
353.27 USD +0.20 (+0.06%)
At closeNov 6, 2026, 4:05 PM EST
353.27 0.00 0.00%
After hours · Nov 6, 4:05 PM ET
346.34 Day range 357.66
227.15 52-week range 371.18
- YTD
- +40.75%
- 1 year
- +39.83%
CBOE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.10 | 12.00 | 13.20 | +88.03% | 12 | 56 | 66.3% | 342.50 | 0.00 | 2.00 | 0.05 | -97.50% | 10 | 66 | 61.4% | ||
| 6.30 | 10.00 | 9.68 | +20.85% | 46 | 81 | 65.4% | 345.00 | 0.00 | 2.80 | 5.20 | 0.00% | 12 | 48 | 59.5% | ||
| 4.10 | 7.50 | 7.30 | +25.86% | 21 | 58 | 54.2% | 347.50 | — | — | — | — | — | — | — | ||
| 1.65 | 4.50 | 5.41 | +50.28% | 43 | 65 | 34.5% | 350.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.20 | 2.30 | -33.72% | 29 | 23 | 38.0% | 352.50 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 1.00 | -42.86% | 85 | 78 | 23.4% | 355.00 | 0.35 | 3.40 | 1.50 | -62.50% | 20 | 40 | 33.0% | ||
| 0.00 | 0.30 | 0.05 | -96.91% | 27 | 47 | 29.6% | 360.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.80 | 0.02 | -98.36% | 10 | 55 | 60.7% | 365.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.80 | 2.00 | 0.00% | 3 | 26 | 76.8% | 370.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.80 | 0.18 | 0.00% | 1 | 9 | 91.8% | 375.00 | 19.90 | 23.40 | 44.10 | 0.00% | — | 0 | 111.0% | ||