Chain Bridge Bancorp, Inc. CBNA
50.66 USD +0.60 (+1.20%)
At closeNov 6, 2026, 4:00 PM EST
50.66 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
48.41 Day range 50.74
29.12 52-week range 51.51
- YTD
- +46.25%
- 1 year
- +69.26%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (42)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 5, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 10 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
Newest 20 of 42.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 3
- buy
- 23
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 50.83 | Bearish |
| EMA (5) | EMA | 50.69 | Bearish |
| SMA (10) | SMA | 50.93 | Bearish |
| EMA (10) | EMA | 50.67 | Bearish |
| SMA (20) | SMA | 50.30 | Bullish |
| EMA (20) | EMA | 50.21 | Bullish |
| SMA (21) | SMA | 50.25 | Bullish |
| EMA (21) | EMA | 50.16 | Bullish |
| SMA (25) | SMA | 50.03 | Bullish |
| EMA (25) | EMA | 49.95 | Bullish |
| SMA (30) | SMA | 49.53 | Bullish |
| EMA (30) | EMA | 49.68 | Bullish |
| SMA (50) | SMA | 48.44 | Bullish |
| EMA (50) | EMA | 48.62 | Bullish |
| SMA (63) | SMA | 48.09 | Bullish |
| EMA (63) | EMA | 47.94 | Bullish |
| SMA (75) | SMA | 47.74 | Bullish |
| EMA (75) | EMA | 47.31 | Bullish |
| SMA (100) | SMA | 46.04 | Bullish |
| EMA (100) | EMA | 46.08 | Bullish |
| SMA (125) | SMA | 44.20 | Bullish |
| EMA (125) | EMA | 44.96 | Bullish |
| SMA (150) | SMA | 42.87 | Bullish |
| EMA (150) | EMA | 43.93 | Bullish |
| SMA (200) | SMA | 40.99 | Bullish |
| EMA (200) | EMA | 42.11 | Bullish |
| VWAP (HLC/3) | VWAP | 32.51 | Neutral |
| ZZ (0.05) | ZigZag | 50.66 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 48.56 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 54.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 49.74 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 50.72 | Bearish |
| WMA (10) | Weighted Moving Average | 50.83 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 50.66 | Bearish |
| TRIMA (10) | Triangular Moving Average | 50.99 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 51.18 | Bearish |