Chain Bridge Bancorp, Inc. CBNA
50.66 USD +0.60 (+1.20%)
At closeNov 6, 2026, 4:00 PM EST
50.66 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
48.41 Day range 50.74
29.12 52-week range 51.51
- YTD
- +46.25%
- 1 year
- +69.26%
5D chart
Chart tools
Signals (74)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:10 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:45 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:20 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:40 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:40 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:25 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 12:15 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:10 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:00 PM | 1 day ago |
| SMA: Bullish | Nov 6, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 6, 9:35 AM | 1 day ago |
| SMA: Bearish | Nov 6, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 6, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 5, 3:50 PM | 2 days ago |
| SMA: Bearish | Nov 5, 3:45 PM | 2 days ago |
| SMA: Bullish | Nov 5, 2:50 PM | 2 days ago |
| SMA: Bullish | Nov 5, 1:50 PM | 2 days ago |
Newest 20 of 74.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 3
- buy
- 23
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 50.83 | Bearish |
| EMA (5) | EMA | 50.69 | Bearish |
| SMA (10) | SMA | 50.93 | Bearish |
| EMA (10) | EMA | 50.67 | Bearish |
| SMA (20) | SMA | 50.30 | Bullish |
| EMA (20) | EMA | 50.21 | Bullish |
| SMA (21) | SMA | 50.25 | Bullish |
| EMA (21) | EMA | 50.16 | Bullish |
| SMA (25) | SMA | 50.03 | Bullish |
| EMA (25) | EMA | 49.95 | Bullish |
| SMA (30) | SMA | 49.53 | Bullish |
| EMA (30) | EMA | 49.68 | Bullish |
| SMA (50) | SMA | 48.44 | Bullish |
| EMA (50) | EMA | 48.62 | Bullish |
| SMA (63) | SMA | 48.09 | Bullish |
| EMA (63) | EMA | 47.94 | Bullish |
| SMA (75) | SMA | 47.74 | Bullish |
| EMA (75) | EMA | 47.31 | Bullish |
| SMA (100) | SMA | 46.04 | Bullish |
| EMA (100) | EMA | 46.08 | Bullish |
| SMA (125) | SMA | 44.20 | Bullish |
| EMA (125) | EMA | 44.96 | Bullish |
| SMA (150) | SMA | 42.87 | Bullish |
| EMA (150) | EMA | 43.93 | Bullish |
| SMA (200) | SMA | 40.99 | Bullish |
| EMA (200) | EMA | 42.11 | Bullish |
| VWAP (HLC/3) | VWAP | 32.51 | Neutral |
| ZZ (0.05) | ZigZag | 50.66 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 48.56 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 54.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 49.74 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 50.72 | Bearish |
| WMA (10) | Weighted Moving Average | 50.83 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 50.66 | Bearish |
| TRIMA (10) | Triangular Moving Average | 50.99 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 51.18 | Bearish |