Chain Bridge Bancorp, Inc. CBNA
Set alert
50.59 USD -0.81 -1.58%
At close · Oct 30
50.59 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
50.25 Day range 50.89
29.12 52-week range 51.40
- YTD
- +46.05%
- 1 year
- +70.05%
- Open
- 50.65
- Prev close
- 51.40
- Mkt cap
- 331.96M
- Vol
- 9.97K
- Avg vol
- 19.31K
- EPS
- 5.00
- P/E
- 10.12
- Div yield
- 0.00%
More statistics
- Low
- 50.25
- High
- 50.89
- Forward P/E
- 14.72
- Beta
- 0.00
- Short ratio
- 0.10
- Inst. own
- 34.86%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 4, 2025
- 50-d avg
- 23.75
- 200-d avg
- 23.48
- 1y target
- 28.33
1Y chart
Signals (58)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 24, 2025 | 10 months ago |
| RSI: Overbought | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
Compare CBNA
Chart and line up CBNA against other symbols or a saved comparison set.
- CBNA Chain Bridge Bancorp, Inc.
50.59
-0.81 -1.58%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CBNA | SPY | QQQ |
|---|---|---|---|
| Last price | 50.59 | 755.72 | 690.49 |
| Change | -0.81 | -13.64 | -24.85 |
| Change % | -1.58% | -1.77% | -3.47% |
| Open | 50.65 | 761.38 | 697.13 |
| Day high | 50.89 | 761.46 | 698.63 |
| Day low | 50.25 | 750.36 | 683.45 |
| Previous close | 51.40 | 769.36 | 715.34 |
| Volume | 9.97K | 77.70M | 85.24M |
| Average volume | 19.31K | 41.22M | 34.57M |
| Market cap | 331.96M | 812.08B | 483.28B |
| P/E ratio | 10.12 | 23.99 | 26.44 |
| Earnings per share | 5.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 51.40 | 779.09 | 759.66 |
| 52-week low | 29.12 | 631.97 | 558.28 |
| 1-week return | -0.803922% | -0.559233% | -1.97% |
| 1-month return | +9.79% | -0.906075% | -6.66% |
| 3-month return | +10.82% | +1.89% | +1.02% |
| 6-month return | +36.14% | +5.16% | +3.41% |
| Year-to-date return | +46.05% | +10.82% | +12.40% |
| 1-year return | +70.05% | +11.16% | +10.29% |
| 2-year return | +126.86% | +32.90% | +42.71% |
| 50-day moving average | 47.84 | 767.63 | 725.41 |
| 200-day moving average | 40.45 | 728.53 | 679.17 |
| Target price | 28.33 | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 0.10 | — | — |
| Institutional ownership | 34.86% | — | — |