CeriBell, Inc. CBLL
27.39 USD -0.88 (-3.11%)
At closeNov 4, 2026, 4:00 PM EST
27.39 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
21.85 Day range 28.28
10.94 52-week range 28.89
- YTD
- +24.90%
- 1 year
- +150.82%
MAX chart
Events in this range
- Nov 4, 2025Earnings: -0.37; estimate -0.43; surprise 13.95%
- Feb 24, 2026Earnings: -0.36; estimate -0.43; surprise 16.28%
- May 11, 2026Earnings: -0.52; estimate -0.39; surprise -33.33%
- Aug 10, 2026Earnings: -0.51; estimate -0.47119; surprise -8.24%
- Nov 3, 2026Earnings: -0.55; estimate -0.51001; surprise -7.84%
Signals (29)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 29, 2025 | 1 year ago |
Newest 20 of 29.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 27.40 | Bearish |
| EMA (5) | EMA | 27.44 | Bearish |
| SMA (10) | SMA | 27.30 | Bullish |
| EMA (10) | EMA | 27.20 | Bullish |
| SMA (20) | SMA | 26.55 | Bullish |
| EMA (20) | EMA | 26.61 | Bullish |
| SMA (21) | SMA | 26.41 | Bullish |
| EMA (21) | EMA | 26.55 | Bullish |
| SMA (25) | SMA | 26.04 | Bullish |
| EMA (25) | EMA | 26.33 | Bullish |
| SMA (30) | SMA | 25.74 | Bullish |
| EMA (30) | EMA | 26.06 | Bullish |
| SMA (50) | SMA | 25.13 | Bullish |
| EMA (50) | EMA | 25.09 | Bullish |
| SMA (63) | SMA | 24.69 | Bullish |
| EMA (63) | EMA | 24.55 | Bullish |
| SMA (75) | SMA | 23.57 | Bullish |
| EMA (75) | EMA | 24.10 | Bullish |
| SMA (100) | SMA | 22.44 | Bullish |
| EMA (100) | EMA | 23.34 | Bullish |
| SMA (125) | SMA | 21.57 | Bullish |
| EMA (125) | EMA | 22.73 | Bullish |
| SMA (150) | SMA | 21.31 | Bullish |
| EMA (150) | EMA | 22.25 | Bullish |
| SMA (200) | SMA | 20.86 | Bullish |
| EMA (200) | EMA | 21.58 | Bullish |
| VWAP (HLC/3) | VWAP | 19.48 | Bullish |
| ZZ (0.05) | ZigZag | 27.39 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.91 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 28.89 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.78 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 27.25 | Bullish |
| WMA (10) | Weighted Moving Average | 27.36 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 27.60 | Bearish |
| TRIMA (10) | Triangular Moving Average | 27.27 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 27.45 | Bearish |