CeriBell, Inc. CBLL
Set alert
26.58 USD -1.24 -4.46%
At close · Oct 30
26.58 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
26.01 Day range 27.61
10.92 52-week range 27.82
- YTD
- +21.20%
- 1 year
- +134.81%
- Open
- 27.48
- Prev close
- 27.82
- Mkt cap
- 1.02B
- Vol
- 582.65K
- Avg vol
- 428.69K
- EPS
- -1.76
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 26.01
- High
- 27.61
- Forward P/E
- -16.48
- Beta
- 0.93
- Short ratio
- 5.05
- Inst. own
- 90.77%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 24.88
- 200-d avg
- 20.76
- 1y target
- 28.57
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 11, 2026Earnings: -0.52; estimate -0.39; surprise -33.33%
- May 12, 2026Rating: Canaccord Genuity · Buy → Buy
- Aug 10, 2026Earnings: -0.51; estimate -0.47119; surprise -8.24%
- Aug 11, 2026Rating: BTIG · Buy → Buy
- Aug 11, 2026Rating: Canaccord Genuity · Buy → Buy
- Aug 18, 2026Rating: BTIG · Buy → Buy
- Sep 11, 2026Rating: BTIG · Buy → Buy
- Oct 2, 2026Rating: TD Cowen · Buy → Buy
Signals (23)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Overbought | Sep 4, 2026 | 1 month ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| RSI: Oversold | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.