CeriBell, Inc. CBLL
Set alert
26.58 USD -1.24 -4.46%
At close · Oct 30
26.58 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
26.01 Day range 27.61
10.92 52-week range 27.82
- YTD
- +21.20%
- 1 year
- +134.81%
- Open
- 27.48
- Prev close
- 27.82
- Mkt cap
- 1.02B
- Vol
- 582.65K
- Avg vol
- 428.69K
- EPS
- -1.76
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 26.01
- High
- 27.61
- Forward P/E
- -16.48
- Beta
- 0.93
- Short ratio
- 5.05
- Inst. own
- 90.77%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 24.88
- 200-d avg
- 20.76
- 1y target
- 28.57
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Aug 5, 2025Earnings: -0.38; estimate -0.4; surprise 5%
- Nov 4, 2025Earnings: -0.37; estimate -0.43; surprise 13.95%
- Feb 24, 2026Earnings: -0.36; estimate -0.43; surprise 16.28%
- May 11, 2026Earnings: -0.52; estimate -0.39; surprise -33.33%
- May 12, 2026Rating: Canaccord Genuity · Buy → Buy
- Aug 10, 2026Earnings: -0.51; estimate -0.47119; surprise -8.24%
- Aug 11, 2026Rating: BTIG · Buy → Buy
- Aug 11, 2026Rating: Canaccord Genuity · Buy → Buy
- Aug 18, 2026Rating: BTIG · Buy → Buy
- Sep 11, 2026Rating: BTIG · Buy → Buy
- Oct 2, 2026Rating: TD Cowen · Buy → Buy
- Nov 3, 2026Earnings: —; estimate -0.5; surprise —%
Signals (30)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 29, 2025 | 1 year ago |
| RSI: Oversold | Aug 25, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| SMA: Bullish | Feb 17, 2025 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.