CBL & Associates Properties, Inc. CBL
Set alert
50.41 USD -0.35 -0.69%
At close · Oct 30
50.41 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
49.97 Day range 50.79
29.27 52-week range 60.40
- YTD
- +36.24%
- 1 year
- +72.17%
- Open
- 51.16
- Prev close
- 50.76
- Mkt cap
- 1.56B
- Vol
- 148.43K
- Avg vol
- 255.87K
- EPS
- 6.89
- P/E
- 7.32
- Div yield
- 4.93%
More statistics
- Low
- 49.97
- High
- 50.79
- Forward P/E
- -129.08
- Beta
- 1.41
- Short ratio
- 3.22
- Inst. own
- 76.97%
- Dividend
- 2.50
- Ex-div date
- Dec 13, 2026
- 50-d avg
- 52.46
- 200-d avg
- 47.03
- 1y target
- 63.00
1m chart
Built from the cached one-day intraday bars.
Signals (36)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:49 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:47 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:37 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:09 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:27 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:53 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:53 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:53 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:51 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:51 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:34 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:34 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:33 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:33 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:31 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:31 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:23 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:23 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:13 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:07 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:07 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:48 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:48 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:46 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:46 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:33 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:58 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:53 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:29 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:28 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:28 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:27 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:27 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:43 AM | 2 days ago |
Your note
Sign in to keep a note on CBL — it syncs with the Stock Master app.