Close Brothers Group plc CBGPY
11.43 USD +0.20 (+1.78%)
Nov 5, 2026, 3:59 PM EST
11.15 Day range 11.43
9.04 52-week range 14.33
- YTD
- -14.70%
- 1 year
- +2.60%
MAX chart
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 2026 | 5 hours ago |
| SMA: Bullish | Nov 1, 2026 | 4 days ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2024 | 2 years ago |
| RSI: Oversold | Oct 1, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| RSI: Oversold | Feb 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
Newest 20 of 59.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.96 | Bullish |
| EMA (5) | EMA | 11.11 | Bullish |
| SMA (10) | SMA | 10.76 | Bullish |
| EMA (10) | EMA | 10.86 | Bullish |
| SMA (20) | SMA | 10.41 | Bullish |
| EMA (20) | EMA | 10.66 | Bullish |
| SMA (21) | SMA | 10.40 | Bullish |
| EMA (21) | EMA | 10.65 | Bullish |
| SMA (25) | SMA | 10.39 | Bullish |
| EMA (25) | EMA | 10.64 | Bullish |
| SMA (30) | SMA | 10.39 | Bullish |
| EMA (30) | EMA | 10.65 | Bullish |
| SMA (50) | SMA | 10.79 | Bullish |
| EMA (50) | EMA | 10.76 | Bullish |
| SMA (63) | SMA | 10.95 | Bullish |
| EMA (63) | EMA | 10.84 | Bullish |
| SMA (75) | SMA | 11.03 | Bullish |
| EMA (75) | EMA | 10.92 | Bullish |
| SMA (100) | SMA | 11.09 | Bullish |
| EMA (100) | EMA | 11.06 | Bullish |
| SMA (125) | SMA | 11.34 | Bullish |
| EMA (125) | EMA | 11.16 | Bullish |
| SMA (150) | SMA | 11.47 | Bearish |
| EMA (150) | EMA | 11.24 | Bullish |
| SMA (200) | SMA | 11.68 | Bearish |
| EMA (200) | EMA | 11.26 | Bullish |
| VWAP (HLC/3) | VWAP | 9.30 | Bullish |
| ZZ (0.05) | ZigZag | 11.43 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.33 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.08 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.34 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.06 | Bullish |
| WMA (10) | Weighted Moving Average | 10.95 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 11.38 | Bullish |
| TRIMA (10) | Triangular Moving Average | 10.75 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 11.01 | Bullish |