Close Brothers Group plc CBGPY
10.65 USD -0.25 (-2.29%)
At closeNov 10, 2026, 4:00 PM EST
10.25 Day range 10.25
9.04 52-week range 14.33
- YTD
- -20.52%
- 1 year
- -3.36%
5D chart
Chart tools
Chart is warming up
The five-day price history for CBGPY has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.07 | Bearish |
| EMA (5) | EMA | 10.88 | Bearish |
| SMA (10) | SMA | 10.90 | Bearish |
| EMA (10) | EMA | 10.83 | Bearish |
| SMA (20) | SMA | 10.51 | Bullish |
| EMA (20) | EMA | 10.70 | Bearish |
| SMA (21) | SMA | 10.49 | Bullish |
| EMA (21) | EMA | 10.69 | Bearish |
| SMA (25) | SMA | 10.45 | Bullish |
| EMA (25) | EMA | 10.68 | Bearish |
| SMA (30) | SMA | 10.43 | Bullish |
| EMA (30) | EMA | 10.68 | Bearish |
| SMA (50) | SMA | 10.75 | Bearish |
| EMA (50) | EMA | 10.76 | Bearish |
| SMA (63) | SMA | 10.92 | Bearish |
| EMA (63) | EMA | 10.84 | Bearish |
| SMA (75) | SMA | 11.02 | Bearish |
| EMA (75) | EMA | 10.91 | Bearish |
| SMA (100) | SMA | 11.05 | Bearish |
| EMA (100) | EMA | 11.04 | Bearish |
| SMA (125) | SMA | 11.30 | Bearish |
| EMA (125) | EMA | 11.15 | Bearish |
| SMA (150) | SMA | 11.47 | Bearish |
| EMA (150) | EMA | 11.22 | Bearish |
| SMA (200) | SMA | 11.62 | Bearish |
| EMA (200) | EMA | 11.25 | Bearish |
| VWAP (HLC/3) | VWAP | 9.47 | Bullish |
| ZZ (0.05) | ZigZag | 10.65 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.41 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.25 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.37 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.81 | Bearish |
| WMA (10) | Weighted Moving Average | 10.94 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.97 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.98 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 10.84 | Bearish |