Close Brothers Group plc CBGPY
10.90 USD -0.53 (-4.64%)
At closeNov 6, 2026, 4:00 PM EST
11.15 Day range 11.43
9.04 52-week range 14.33
- YTD
- -18.66%
- 1 year
- -1.09%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 2026 | 2 days ago |
| SMA: Bullish | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2024 | 2 years ago |
| RSI: Oversold | Oct 1, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| RSI: Oversold | Feb 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
Newest 20 of 59.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.08 | Bearish |
| EMA (5) | EMA | 11.04 | Bearish |
| SMA (10) | SMA | 10.84 | Bullish |
| EMA (10) | EMA | 10.86 | Bullish |
| SMA (20) | SMA | 10.45 | Bullish |
| EMA (20) | EMA | 10.68 | Bullish |
| SMA (21) | SMA | 10.43 | Bullish |
| EMA (21) | EMA | 10.67 | Bullish |
| SMA (25) | SMA | 10.41 | Bullish |
| EMA (25) | EMA | 10.66 | Bullish |
| SMA (30) | SMA | 10.41 | Bullish |
| EMA (30) | EMA | 10.66 | Bullish |
| SMA (50) | SMA | 10.78 | Bullish |
| EMA (50) | EMA | 10.76 | Bullish |
| SMA (63) | SMA | 10.94 | Bearish |
| EMA (63) | EMA | 10.84 | Bullish |
| SMA (75) | SMA | 11.03 | Bearish |
| EMA (75) | EMA | 10.92 | Bearish |
| SMA (100) | SMA | 11.08 | Bearish |
| EMA (100) | EMA | 11.05 | Bearish |
| SMA (125) | SMA | 11.33 | Bearish |
| EMA (125) | EMA | 11.16 | Bearish |
| SMA (150) | SMA | 11.47 | Bearish |
| EMA (150) | EMA | 11.23 | Bearish |
| SMA (200) | SMA | 11.66 | Bearish |
| EMA (200) | EMA | 11.26 | Bearish |
| VWAP (HLC/3) | VWAP | 9.40 | Bullish |
| ZZ (0.05) | ZigZag | 10.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.36 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.16 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.36 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.05 | Bearish |
| WMA (10) | Weighted Moving Average | 10.97 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 11.25 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.83 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 10.66 | Bullish |