Close Brothers Group plc CBG.L
393.40 GBp -7.00 (-1.75%)
Nov 6, 2026, 11:39 AM EST
389.80 Day range 407.00
345.00 52-week range 535.00
- YTD
- -24.71%
- 1 year
- -7.17%
MAX chart
Chart tools
Signals (191)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
Newest 20 of 191.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 10
- neutral
- 44
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 390.72 | Bullish |
| EMA (5) | EMA | 394.48 | Bullish |
| SMA (10) | SMA | 390.50 | Bullish |
| EMA (10) | EMA | 390.96 | Bullish |
| SMA (20) | SMA | 384.03 | Bullish |
| EMA (20) | EMA | 389.32 | Bullish |
| SMA (21) | SMA | 384.04 | Bullish |
| EMA (21) | EMA | 389.38 | Bullish |
| SMA (25) | SMA | 385.74 | Bullish |
| EMA (25) | EMA | 389.86 | Bullish |
| SMA (30) | SMA | 389.21 | Bullish |
| EMA (30) | EMA | 390.80 | Bullish |
| SMA (50) | SMA | 395.25 | Bullish |
| EMA (50) | EMA | 395.89 | Bullish |
| SMA (63) | SMA | 401.21 | Bearish |
| EMA (63) | EMA | 399.31 | Bullish |
| SMA (75) | SMA | 405.44 | Bearish |
| EMA (75) | EMA | 402.30 | Bearish |
| SMA (100) | SMA | 409.86 | Bearish |
| EMA (100) | EMA | 407.84 | Bearish |
| SMA (125) | SMA | 418.00 | Bearish |
| EMA (125) | EMA | 412.28 | Bearish |
| SMA (150) | SMA | 423.33 | Bearish |
| EMA (150) | EMA | 415.45 | Bearish |
| SMA (200) | SMA | 430.72 | Bearish |
| EMA (200) | EMA | 417.45 | Bearish |
| VWAP (HLC/3) | VWAP | 360.96 | Bearish |
| ZZ (0.05) | ZigZag | 400.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 363.86 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 375.83 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 385.42 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 388.20 | Bullish |
| WMA (10) | Weighted Moving Average | 392.48 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 398.49 | Bullish |
| TRIMA (10) | Triangular Moving Average | 390.19 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 385.20 | Bullish |