Central Bancompany, Inc. CBC
Set alert
35.92 USD +0.06 +0.17%
At close · Oct 30
35.92 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
35.05 Day range 36.12
22.85 52-week range 35.92
- YTD
- +48.92%
- 1 year
- +52.40%
- Open
- 36.00
- Prev close
- 35.86
- Mkt cap
- 8.60B
- Vol
- 1.04M
- Avg vol
- 1.09M
- EPS
- 1.85
- P/E
- 19.42
- Div yield
- 1.34%
More statistics
- Low
- 35.05
- High
- 36.12
- Forward P/E
- 17.56
- Beta
- 0.07
- Short ratio
- 5.97
- Inst. own
- 34.53%
- Dividend
- 0.48
- Ex-div date
- Aug 20, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 32.55
- 200-d avg
- 28.61
- 1y target
- 35.20
1D chart
Signals (64)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:33 PM | 2 days ago |
| SMA: Bearish | 3:31 PM | 2 days ago |
| SMA: Bearish | 3:28 PM | 2 days ago |
| SMA: Bullish | 3:24 PM | 2 days ago |
| MACD: Buy Signal | 3:22 PM | 2 days ago |
| MACD: Sell Signal | 3:12 PM | 2 days ago |
| SMA: Bearish | 3:11 PM | 2 days ago |
| SMA: Bearish | 3:11 PM | 2 days ago |
| SMA: Bullish | 3:06 PM | 2 days ago |
| SMA: Bullish | 3:06 PM | 2 days ago |
| MACD: Buy Signal | 3:06 PM | 2 days ago |
| RSI: Oversold | 3:01 PM | 2 days ago |
| MACD: Sell Signal | 2:57 PM | 2 days ago |
| SMA: Bearish | 2:56 PM | 2 days ago |
| SMA: Bullish | 2:47 PM | 2 days ago |
| SMA: Bullish | 2:47 PM | 2 days ago |
| SMA: Bearish | 2:42 PM | 2 days ago |
| MACD: Buy Signal | 2:37 PM | 2 days ago |
| RSI: Oversold | 2:27 PM | 2 days ago |
| SMA: Bearish | 2:26 PM | 2 days ago |
| SMA: Bullish | 2:23 PM | 2 days ago |
| MACD: Sell Signal | 2:10 PM | 2 days ago |
| RSI: Overbought | 2:09 PM | 2 days ago |
| SMA: Bullish | 1:53 PM | 2 days ago |
| MACD: Buy Signal | 1:52 PM | 2 days ago |
| MACD: Sell Signal | 1:51 PM | 2 days ago |
| RSI: Oversold | 1:50 PM | 2 days ago |
| MACD: Buy Signal | 1:43 PM | 2 days ago |
| RSI: Oversold | 1:39 PM | 2 days ago |
| RSI: Oversold | 1:28 PM | 2 days ago |
| MACD: Sell Signal | 1:16 PM | 2 days ago |
| SMA: Bearish | 1:15 PM | 2 days ago |
| SMA: Bearish | 1:09 PM | 2 days ago |
| SMA: Bullish | 1:07 PM | 2 days ago |
| SMA: Bullish | 1:07 PM | 2 days ago |
| SMA: Bearish | 1:04 PM | 2 days ago |
| SMA: Bullish | 1:02 PM | 2 days ago |
| MACD: Buy Signal | 1:01 PM | 2 days ago |
| MACD: Sell Signal | 12:53 PM | 2 days ago |
| MACD: Buy Signal | 12:52 PM | 2 days ago |
| RSI: Oversold | 12:48 PM | 2 days ago |
| SMA: Bearish | 12:33 PM | 2 days ago |
| MACD: Sell Signal | 12:33 PM | 2 days ago |
| SMA: Bullish | 12:12 PM | 2 days ago |
| SMA: Bearish | 12:11 PM | 2 days ago |
| SMA: Bullish | 12:08 PM | 2 days ago |
| MACD: Buy Signal | 12:07 PM | 2 days ago |
| RSI: Oversold | 12:01 PM | 2 days ago |
| MACD: Sell Signal | 11:59 AM | 2 days ago |
| RSI: Oversold | 11:46 AM | 2 days ago |
| SMA: Bearish | 11:33 AM | 2 days ago |
| SMA: Bullish | 11:31 AM | 2 days ago |
| MACD: Buy Signal | 11:17 AM | 2 days ago |
| RSI: Oversold | 11:05 AM | 2 days ago |
| RSI: Oversold | 11:03 AM | 2 days ago |
| SMA: Bearish | 10:53 AM | 2 days ago |
| MACD: Sell Signal | 10:51 AM | 2 days ago |
| MACD: Buy Signal | 10:46 AM | 2 days ago |
| MACD: Sell Signal | 10:31 AM | 2 days ago |
| RSI: Overbought | 10:24 AM | 2 days ago |
| MACD: Buy Signal | 10:18 AM | 2 days ago |
| MACD: Sell Signal | 10:17 AM | 2 days ago |
| SMA: Bullish | 10:04 AM | 2 days ago |
| SMA: Bullish | 10:00 AM | 2 days ago |
CBC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.05 | 4.90 | 1.20 | 0.00% | 1 | 2 | 61.4% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.75 | 0.05 | 0.00% | 19 | 102 | 86.5% | 40.00 | — | — | — | — | — | — | — | ||