Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

CASI Pharmaceuticals, Inc. CASIF

Full chart Compare
Set alert

Price alert · CASIF

All alert types
0.10 USD 0.00 (+0.00%)

Regular-session close

0.10 Day range 0.10
0.05 52-week range 1.27
YTD
-88.24%
1 year
-92.54%

CASIF price history

CASIF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.100.100.100.100.000.00%2
Nov 12, 20260.100.100.100.100.000.00%1,700
Nov 11, 20260.100.100.100.100.000.00%900
Nov 10, 20260.100.100.100.100.000.00%18,500
Nov 9, 20260.100.100.100.10-0.01-9.09%900
Nov 6, 20260.110.110.110.11+0.01+10.00%700
Nov 5, 20260.100.100.100.100.000.00%0
Nov 4, 20260.100.100.100.10-0.01-9.09%7,700
Nov 3, 20260.110.110.110.110.000.00%500
Nov 2, 20260.130.130.110.11-0.02-15.38%4,900
Oct 30, 20260.130.130.130.13+0.02+18.18%300
Oct 29, 20260.110.110.110.11+0.01+10.00%11,500
Oct 28, 20260.100.100.100.100.000.00%0
Oct 27, 20260.100.100.100.100.000.00%300
Oct 26, 20260.100.100.100.100.000.00%600
Oct 23, 20260.120.120.100.100.000.00%4,100
Oct 22, 20260.100.100.100.100.000.00%5,200
Oct 21, 20260.100.100.100.100.000.00%900
Oct 20, 20260.100.100.100.100.000.00%500
Oct 19, 20260.100.100.100.100.000.00%700
Oct 16, 20260.100.100.100.100.000.00%400
Oct 15, 20260.100.100.100.100.000.00%700
Oct 14, 20260.100.100.100.100.000.00%300
Oct 13, 20260.110.110.100.10-0.01-9.09%2,300
Oct 12, 20260.110.110.110.110.000.00%2,100
Oct 9, 20260.110.110.110.110.000.00%200
Oct 8, 20260.110.130.110.110.000.00%4,500
Oct 7, 20260.110.110.110.110.000.00%3,000
Oct 6, 20260.110.110.110.110.000.00%800
Oct 5, 20260.110.110.110.11-0.01-8.33%200
Oct 2, 20260.120.120.120.120.000.00%1,000
Oct 1, 20260.110.120.110.12+0.01+9.09%3,300
Sep 30, 20260.110.110.110.110.000.00%0
Sep 29, 20260.110.110.110.11-0.01-8.33%300
Sep 28, 20260.130.130.120.12-0.01-7.69%1,300
Sep 25, 20260.130.130.130.13-0.03-18.75%600
Sep 24, 20260.160.160.160.160.000.00%0
Sep 23, 20260.130.160.130.16+0.03+23.08%2,800
Sep 22, 20260.130.130.130.130.000.00%300
Sep 21, 20260.130.130.130.130.000.00%700
Sep 18, 20260.130.140.130.13-0.01-7.14%400
Sep 17, 20260.130.140.130.14+0.01+7.69%1,700
Sep 16, 20260.130.130.130.130.000.00%0
Sep 15, 20260.130.130.130.130.000.00%0
Sep 14, 20260.130.140.130.13-0.01-7.14%2,500
Sep 11, 20260.140.140.140.140.000.00%0
Sep 10, 20260.140.140.140.14+0.01+7.69%3,000
Sep 9, 20260.140.140.130.13-0.01-7.14%6,300
Sep 8, 20260.140.140.140.14-0.01-6.67%12,200
Sep 4, 20260.150.150.150.150.000.00%700
Sep 3, 20260.150.150.150.15+0.01+7.14%700
Sep 2, 20260.140.140.140.14+0.01+7.69%1,500
Sep 1, 20260.130.130.130.130.000.00%0
Aug 31, 20260.130.130.130.130.000.00%100
Aug 28, 20260.130.130.130.13-0.01-7.14%1,700
Aug 27, 20260.140.140.140.14+0.01+7.69%100
Aug 26, 20260.130.130.130.130.000.00%0
Aug 25, 20260.130.130.130.13-0.01-7.14%100
Aug 24, 20260.130.140.130.14+0.01+7.69%500
Aug 21, 20260.130.130.130.130.000.00%0
Aug 20, 20260.130.130.130.130.000.00%1,200
Aug 19, 20260.140.140.130.13-0.01-7.14%4,700
Aug 18, 20260.160.160.140.14-0.01-6.67%6,700
Aug 17, 20260.150.150.150.150.000.00%0
Aug 14, 20260.150.150.140.150.000.00%800

65 days, newest first. Daily bars as drawn on the CASIF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.