Pathward Financial, Inc. CASH
75.35 USD +0.33 (+0.44%)
Regular-session close
75.35 0.00 0.00%
After hours · Nov 13, 4:01 PM ET
74.45 Day range 75.85
66.47 52-week range 99.93
- YTD
- +6.13%
- 1 year
- +9.58%
CASH price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 75.09 | 75.85 | 74.45 | 75.35 | +0.33 | +0.44% | 148,974 |
| Nov 12, 2026 | 75.14 | 75.75 | 74.63 | 75.02 | -0.13 | -0.17% | 135,200 |
| Nov 11, 2026 | 75.09 | 75.27 | 74.14 | 75.15 | +0.03 | +0.04% | 126,500 |
| Nov 10, 2026 | 76.56 | 76.75 | 74.34 | 75.12 | -1.43 | -1.87% | 164,100 |
| Nov 9, 2026 | 76.80 | 77.29 | 76.11 | 76.55 | +0.29 | +0.38% | 269,500 |
| Nov 6, 2026 | 76.32 | 77.00 | 75.88 | 76.26 | -0.38 | -0.50% | 158,400 |
| Nov 5, 2026 | 80.10 | 81.22 | 76.06 | 76.64 | -2.37 | -3.00% | 239,800 |
| Nov 4, 2026 | 78.85 | 80.67 | 78.56 | 79.01 | +1.76 | +2.28% | 185,700 |
| Nov 3, 2026 | 77.57 | 77.98 | 76.95 | 77.25 | -0.18 | -0.23% | 202,000 |
| Nov 2, 2026 | 76.13 | 77.50 | 75.75 | 77.43 | +2.12 | +2.82% | 168,700 |
| Oct 30, 2026 | 76.93 | 77.85 | 74.88 | 75.31 | -1.36 | -1.77% | 187,800 |
| Oct 29, 2026 | 77.10 | 77.21 | 74.25 | 76.67 | +0.67 | +0.88% | 133,500 |
| Oct 28, 2026 | 76.43 | 77.02 | 74.87 | 76.00 | -0.39 | -0.51% | 206,000 |
| Oct 27, 2026 | 78.80 | 78.80 | 75.95 | 76.39 | -1.97 | -2.51% | 186,100 |
| Oct 26, 2026 | 77.89 | 78.75 | 77.74 | 78.36 | +0.86 | +1.11% | 196,500 |
| Oct 23, 2026 | 76.07 | 77.87 | 75.96 | 77.50 | +0.75 | +0.98% | 279,600 |
| Oct 22, 2026 | 75.92 | 77.69 | 74.57 | 76.75 | +2.55 | +3.44% | 304,000 |
| Oct 21, 2026 | 73.93 | 74.56 | 72.43 | 74.20 | +0.27 | +0.37% | 431,100 |
| Oct 20, 2026 | 72.62 | 74.13 | 72.18 | 73.93 | +1.69 | +2.34% | 260,000 |
| Oct 19, 2026 | 72.56 | 72.90 | 72.10 | 72.24 | -0.69 | -0.95% | 249,600 |
| Oct 16, 2026 | 72.47 | 73.62 | 72.47 | 72.93 | +0.81 | +1.12% | 211,300 |
| Oct 15, 2026 | 71.39 | 72.25 | 71.02 | 72.12 | +1.40 | +1.98% | 220,700 |
| Oct 14, 2026 | 70.74 | 71.15 | 70.00 | 70.72 | -1.13 | -1.57% | 218,200 |
| Oct 13, 2026 | 72.88 | 73.42 | 71.65 | 71.85 | -0.43 | -0.59% | 182,100 |
| Oct 12, 2026 | 72.23 | 72.87 | 71.89 | 72.28 | +0.41 | +0.57% | 143,200 |
| Oct 9, 2026 | 72.41 | 72.80 | 71.35 | 71.87 | -0.22 | -0.31% | 128,700 |
| Oct 8, 2026 | 71.17 | 72.40 | 70.67 | 72.09 | +0.95 | +1.34% | 278,100 |
| Oct 7, 2026 | 72.20 | 72.53 | 70.82 | 71.14 | -1.92 | -2.63% | 350,900 |
| Oct 6, 2026 | 73.88 | 74.48 | 72.96 | 73.06 | -0.36 | -0.49% | 209,900 |
| Oct 5, 2026 | 74.01 | 74.20 | 72.93 | 73.42 | -0.54 | -0.73% | 238,900 |
| Oct 2, 2026 | 74.27 | 75.72 | 73.73 | 73.96 | +0.24 | +0.33% | 291,200 |
| Oct 1, 2026 | 70.94 | 73.80 | 70.60 | 73.72 | +2.58 | +3.63% | 354,900 |
| Sep 30, 2026 | 71.65 | 71.89 | 70.67 | 71.14 | -0.43 | -0.60% | 143,800 |
| Sep 29, 2026 | 72.28 | 72.80 | 71.52 | 71.57 | -0.72 | -1.00% | 158,100 |
| Sep 28, 2026 | 73.72 | 73.73 | 72.25 | 72.29 | -1.51 | -2.05% | 183,700 |
| Sep 25, 2026 | 73.98 | 74.76 | 73.52 | 73.80 | +0.30 | +0.41% | 173,300 |
| Sep 24, 2026 | 73.77 | 73.90 | 72.95 | 73.50 | +0.23 | +0.31% | 175,800 |
| Sep 23, 2026 | 74.44 | 74.70 | 73.21 | 73.27 | -1.29 | -1.73% | 163,100 |
| Sep 22, 2026 | 76.66 | 76.66 | 74.39 | 74.56 | -1.34 | -1.77% | 262,200 |
| Sep 21, 2026 | 76.47 | 76.99 | 75.82 | 75.90 | -0.27 | -0.35% | 241,300 |
| Sep 18, 2026 | 76.95 | 76.95 | 75.23 | 76.17 | -1.31 | -1.69% | 698,500 |
| Sep 17, 2026 | 79.13 | 79.32 | 77.19 | 77.48 | -0.97 | -1.24% | 232,200 |
| Sep 16, 2026 | 79.17 | 79.43 | 77.08 | 78.45 | -0.97 | -1.22% | 310,500 |
| Sep 15, 2026 | 78.35 | 79.85 | 78.31 | 79.42 | +0.64 | +0.81% | 297,500 |
| Sep 14, 2026 | 78.77 | 79.77 | 78.40 | 78.78 | +0.16 | +0.20% | 278,100 |
| Sep 11, 2026 | 79.98 | 80.11 | 78.19 | 78.62 | -0.56 | -0.71% | 158,200 |
| Sep 10, 2026 | 79.03 | 79.18 | 78.32 | 79.18 | +0.08 | +0.10% | 273,300 |
| Sep 9, 2026 | 80.30 | 80.30 | 79.04 | 79.10 | -1.96 | -2.42% | 266,400 |
| Sep 8, 2026 | 82.86 | 82.92 | 80.83 | 81.06 | -2.13 | -2.56% | 217,500 |
| Sep 4, 2026 | 82.29 | 83.39 | 82.29 | 83.19 | +0.42 | +0.51% | 149,200 |
| Sep 3, 2026 | 82.52 | 83.49 | 82.52 | 82.77 | +0.93 | +1.14% | 117,000 |
| Sep 2, 2026 | 80.87 | 81.92 | 80.41 | 81.84 | +1.50 | +1.87% | 206,900 |
| Sep 1, 2026 | 81.35 | 82.19 | 80.23 | 80.34 | -1.12 | -1.37% | 194,700 |
| Aug 31, 2026 | 81.18 | 81.78 | 80.68 | 81.46 | -0.04 | -0.05% | 225,200 |
| Aug 28, 2026 | 81.80 | 82.40 | 81.20 | 81.50 | -0.05 | -0.06% | 203,000 |
| Aug 27, 2026 | 81.29 | 81.83 | 80.82 | 81.55 | -0.44 | -0.54% | 320,600 |
| Aug 26, 2026 | 83.96 | 83.96 | 81.86 | 81.99 | -1.60 | -1.91% | 179,200 |
| Aug 25, 2026 | 83.06 | 84.39 | 82.31 | 83.59 | +0.60 | +0.72% | 217,000 |
| Aug 24, 2026 | 83.68 | 84.13 | 82.69 | 82.99 | -0.69 | -0.82% | 172,500 |
| Aug 21, 2026 | 84.64 | 84.99 | 82.00 | 83.68 | -0.29 | -0.35% | 409,000 |
| Aug 20, 2026 | 83.71 | 84.24 | 82.70 | 83.97 | +0.26 | +0.31% | 218,100 |
| Aug 19, 2026 | 84.81 | 85.42 | 83.24 | 83.71 | -0.93 | -1.10% | 229,900 |
| Aug 18, 2026 | 85.46 | 85.87 | 84.61 | 84.64 | -0.75 | -0.88% | 207,600 |
| Aug 17, 2026 | 86.35 | 86.77 | 85.31 | 85.39 | -1.28 | -1.48% | 184,400 |
| Aug 14, 2026 | 86.13 | 86.99 | 86.13 | 86.67 | +0.54 | +0.63% | 115,100 |
65 days, newest first. Daily bars as drawn on the CASH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.