Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Max Auto Industry 3X Leveraged ETN CARU

Full chart Compare
Set alert

Price alert · CARU

All alert types
18.89 USD -0.31 (-1.59%)

Regular-session close

18.89 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

18.89 Day range 18.89
16.36 52-week range 35.62
YTD
-39.38%
1 year
-32.71%

CARU price history

CARU daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202618.8918.8918.8918.89-0.30-1.56%38
Nov 12, 202619.1919.1919.1919.19-1.12-5.51%5,300
Nov 11, 202620.0720.3119.9820.31+0.21+1.04%8,000
Nov 10, 202620.1020.1020.1020.10-0.74-3.55%100
Nov 9, 202620.8420.8420.8420.84+1.49+7.70%100
Nov 6, 202619.3519.3519.3519.35-0.25-1.28%100
Nov 5, 202619.6019.6019.6019.60-2.46-11.15%200
Nov 4, 202621.3922.0621.3922.06+2.05+10.24%1,200
Nov 3, 202620.1420.1720.0120.01-0.79-3.80%400
Nov 2, 202620.6020.8020.6020.80+1.76+9.24%400
Oct 30, 202619.0419.0419.0419.04+0.13+0.69%100
Oct 29, 202618.9118.9118.9118.91+1.06+5.94%100
Oct 28, 202617.8517.8517.8517.85+0.15+0.85%100
Oct 27, 202617.7017.7017.7017.70+0.89+5.29%100
Oct 26, 202616.8116.8116.8116.81+0.14+0.84%100
Oct 23, 202616.6716.6716.6716.67-0.94-5.34%100
Oct 22, 202617.6117.6117.6117.61+0.59+3.47%100
Oct 21, 202617.0217.0217.0217.02-0.39-2.24%100
Oct 20, 202617.4117.4117.4117.41+0.26+1.52%100
Oct 19, 202617.1517.1517.1517.15-0.21-1.21%100
Oct 16, 202617.3617.3617.3617.36-0.28-1.59%100
Oct 15, 202616.6517.6416.6517.64+1.28+7.82%7,100
Oct 14, 202616.3616.3616.3616.36-0.70-4.10%100
Oct 13, 202617.0617.0617.0617.06+0.17+1.01%100
Oct 12, 202616.8916.8916.8916.89-0.94-5.27%100
Oct 9, 202617.8317.8317.8317.83+0.10+0.56%100
Oct 8, 202617.7317.7317.7317.73+0.40+2.31%100
Oct 7, 202617.3317.3317.3317.33-0.73-4.04%100
Oct 6, 202618.0118.0617.8918.06+0.45+2.56%500
Oct 5, 202617.6117.6117.6117.61+0.28+1.62%100
Oct 2, 202617.3317.3317.3317.33-0.07-0.40%100
Oct 1, 202616.4717.4016.4717.40+0.32+1.87%2,000
Sep 30, 202617.0817.0817.0817.08-0.69-3.88%700
Sep 29, 202617.8317.8317.7717.77-0.07-0.39%300
Sep 28, 202618.5918.5917.8417.84-1.44-7.47%200
Sep 25, 202619.2119.2819.2119.28+0.38+2.01%100
Sep 24, 202618.9018.9018.9018.90-0.31-1.61%100
Sep 23, 202618.8819.2118.8819.21-0.62-3.13%600
Sep 22, 202619.8319.8319.8319.83+0.23+1.17%100
Sep 21, 202619.5319.6119.5319.60+0.45+2.35%300
Sep 18, 202619.5719.5719.1519.15-1.07-5.29%300
Sep 17, 202620.2220.2220.2220.22+0.43+2.17%600
Sep 16, 202620.6020.6019.5019.79-0.67-3.27%1,600
Sep 15, 202620.6620.6620.4620.46-1.61-7.29%300
Sep 14, 202622.0722.0722.0722.07+0.22+1.01%700
Sep 11, 202621.8521.8521.8521.85+0.19+0.88%100
Sep 10, 202621.8321.8321.6621.66-0.35-1.59%700
Sep 9, 202622.0122.0122.0122.01-0.78-3.42%100
Sep 8, 202622.6922.7922.6922.79-0.77-3.27%200
Sep 4, 202623.5623.5623.5623.56-0.02-0.08%100
Sep 3, 202623.4323.8123.4323.58+1.03+4.57%2,300
Sep 2, 202622.5522.5522.5522.55+0.43+1.94%100
Sep 1, 202622.5522.5622.1222.12-1.12-4.82%13,100
Aug 31, 202623.2423.2423.2423.24+0.32+1.40%100
Aug 28, 202622.9222.9222.9222.92-0.23-0.99%100
Aug 27, 202623.1523.1523.1523.15+0.24+1.05%100
Aug 26, 202622.9122.9122.9122.91-0.86-3.62%100
Aug 25, 202623.7723.7723.7723.77+0.51+2.19%100
Aug 24, 202623.2623.2623.2623.26-0.63-2.64%100
Aug 21, 202623.8923.8923.8923.89+1.09+4.78%100
Aug 20, 202622.1122.8022.1122.80-1.12-4.68%900
Aug 19, 202623.9223.9223.9223.92+1.94+8.83%100
Aug 18, 202621.9821.9821.9821.98-0.97-4.23%200
Aug 17, 202624.0824.0822.9522.95-1.49-6.10%2,000
Aug 14, 202624.4424.4424.4424.44+0.16+0.66%100

65 days, newest first. Daily bars as drawn on the CARU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.