Carrier Global Corporation CARR
Set alert
53.63 USD -1.91 -3.44%
At close · Oct 30
53.63 0.00 0.00%
After hours · Oct 30, 4:21 PM ET
52.96 Day range 55.28
50.36 52-week range 76.00
- YTD
- +1.50%
- 1 year
- -8.87%
- Open
- 54.71
- Prev close
- 55.54
- Mkt cap
- 44.54B
- Vol
- 9.82M
- Avg vol
- 5.96M
- EPS
- 1.38
- P/E
- 38.86
- Div yield
- 1.73%
More statistics
- Low
- 52.96
- High
- 55.28
- Forward P/E
- 16.49
- Beta
- 1.29
- Short ratio
- 2.74
- Inst. own
- 89.87%
- Dividend
- 0.96
- Ex-div date
- Oct 28, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 56.52
- 200-d avg
- 61.82
- 1y target
- 71.73
1D chart
Price, volume, indicators and comparisons
Events in this range
- Oct 30, 2026Rating: Evercore ISI Group · Outperform → Outperform
- Oct 30, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 30, 2026Rating: BNP Paribas · Neutral → Neutral
- Oct 30, 2026Rating: Wells Fargo · Overweight → Overweight
Signals (94)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:59 PM | 1 day ago |
| SMA: Bullish | 3:58 PM | 1 day ago |
| SMA: Bearish | 3:55 PM | 1 day ago |
| SMA: Bearish | 3:55 PM | 1 day ago |
| MACD: Sell Signal | 3:54 PM | 1 day ago |
| MACD: Buy Signal | 3:50 PM | 1 day ago |
| MACD: Sell Signal | 3:43 PM | 1 day ago |
| RSI: Overbought | 3:36 PM | 1 day ago |
| MACD: Buy Signal | 3:32 PM | 1 day ago |
| SMA: Bullish | 3:31 PM | 1 day ago |
| SMA: Bearish | 3:27 PM | 1 day ago |
| MACD: Sell Signal | 3:27 PM | 1 day ago |
| MACD: Buy Signal | 3:25 PM | 1 day ago |
| MACD: Sell Signal | 3:16 PM | 2 days ago |
| SMA: Bullish | 3:06 PM | 2 days ago |
| SMA: Bearish | 3:05 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| MACD: Buy Signal | 2:55 PM | 2 days ago |
| SMA: Bullish | 2:53 PM | 2 days ago |
| SMA: Bearish | 2:49 PM | 2 days ago |
| MACD: Sell Signal | 2:49 PM | 2 days ago |
| SMA: Bearish | 2:46 PM | 2 days ago |
| SMA: Bullish | 2:43 PM | 2 days ago |
| SMA: Bullish | 2:38 PM | 2 days ago |
| RSI: Oversold | 2:33 PM | 2 days ago |
| MACD: Buy Signal | 2:29 PM | 2 days ago |
| MACD: Sell Signal | 2:20 PM | 2 days ago |
| RSI: Oversold | 2:18 PM | 2 days ago |
| MACD: Buy Signal | 2:10 PM | 2 days ago |
| RSI: Oversold | 1:59 PM | 2 days ago |
| RSI: Oversold | 1:56 PM | 2 days ago |
| MACD: Sell Signal | 1:49 PM | 2 days ago |
| SMA: Bearish | 1:47 PM | 2 days ago |
| SMA: Bullish | 1:44 PM | 2 days ago |
| SMA: Bullish | 1:44 PM | 2 days ago |
| MACD: Buy Signal | 1:44 PM | 2 days ago |
| SMA: Bearish | 1:43 PM | 2 days ago |
| SMA: Bearish | 1:40 PM | 2 days ago |
| SMA: Bullish | 1:38 PM | 2 days ago |
| SMA: Bearish | 1:35 PM | 2 days ago |
| SMA: Bearish | 1:30 PM | 2 days ago |
| SMA: Bullish | 1:29 PM | 2 days ago |
| SMA: Bearish | 1:28 PM | 2 days ago |
| MACD: Sell Signal | 1:13 PM | 2 days ago |
| RSI: Overbought | 1:00 PM | 2 days ago |
| MACD: Buy Signal | 12:56 PM | 2 days ago |
| SMA: Bullish | 12:55 PM | 2 days ago |
| SMA: Bullish | 12:55 PM | 2 days ago |
| SMA: Bearish | 12:43 PM | 2 days ago |
| SMA: Bearish | 12:41 PM | 2 days ago |
| SMA: Bullish | 12:39 PM | 2 days ago |
| MACD: Sell Signal | 12:36 PM | 2 days ago |
| SMA: Bearish | 12:35 PM | 2 days ago |
| MACD: Buy Signal | 12:27 PM | 2 days ago |
| SMA: Bullish | 12:22 PM | 2 days ago |
| SMA: Bearish | 12:21 PM | 2 days ago |
| MACD: Sell Signal | 12:21 PM | 2 days ago |
| SMA: Bullish | 12:02 PM | 2 days ago |
| SMA: Bullish | 12:02 PM | 2 days ago |
| SMA: Bearish | 12:01 PM | 2 days ago |
| SMA: Bearish | 12:01 PM | 2 days ago |
| SMA: Bullish | 11:58 AM | 2 days ago |
| SMA: Bullish | 11:58 AM | 2 days ago |
| SMA: Bearish | 11:54 AM | 2 days ago |
| SMA: Bullish | 11:53 AM | 2 days ago |
| SMA: Bullish | 11:50 AM | 2 days ago |
| SMA: Bearish | 11:47 AM | 2 days ago |
| MACD: Buy Signal | 11:43 AM | 2 days ago |
| MACD: Sell Signal | 11:42 AM | 2 days ago |
| SMA: Bearish | 11:34 AM | 2 days ago |
| SMA: Bullish | 11:30 AM | 2 days ago |
| MACD: Buy Signal | 11:25 AM | 2 days ago |
| RSI: Oversold | 11:18 AM | 2 days ago |
| MACD: Sell Signal | 11:15 AM | 2 days ago |
| MACD: Buy Signal | 10:59 AM | 2 days ago |
| MACD: Sell Signal | 10:45 AM | 2 days ago |
| MACD: Buy Signal | 10:44 AM | 2 days ago |
| SMA: Bearish | 10:41 AM | 2 days ago |
| MACD: Sell Signal | 10:41 AM | 2 days ago |
| SMA: Bearish | 10:39 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| MACD: Buy Signal | 10:37 AM | 2 days ago |
| SMA: Bullish | 10:36 AM | 2 days ago |
| SMA: Bearish | 10:35 AM | 2 days ago |
| MACD: Sell Signal | 10:35 AM | 2 days ago |
| SMA: Bearish | 10:31 AM | 2 days ago |
| SMA: Bearish | 10:29 AM | 2 days ago |
| SMA: Bullish | 10:28 AM | 2 days ago |
| SMA: Bullish | 10:28 AM | 2 days ago |
| SMA: Bearish | 10:26 AM | 2 days ago |
| SMA: Bullish | 10:19 AM | 2 days ago |
| SMA: Bearish | 10:18 AM | 2 days ago |
| SMA: Bullish | 10:05 AM | 2 days ago |
| RSI: Oversold | 9:58 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.