Carlsberg A/S CARL-B.CO
Set alert
996.00 DKK +25.00 +2.57%
As of Nov 2, 6:23 AM ET
968.00 Day range 1,002.00
753.20 52-week range 1,015.00
- YTD
- +19.25%
- 1 year
- +30.78%
- Open
- 971.00
- Prev close
- 971.00
- Mkt cap
- 131.72B
- Vol
- 50.35K
- Avg vol
- 220.12K
- EPS
- 48.20
- P/E
- 20.66
More statistics
- Low
- 968.00
- High
- 1,002.00
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
Compare CARL-B.CO
Chart and line up CARL-B.CO against other symbols or a saved comparison set.
- CARL-B.CO Carlsberg A/S
996.00
+25.00 +2.57%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CARL-B.CO | SPY | QQQ |
|---|---|---|---|
| Last price | 996.00 | 755.72 | 690.49 |
| Change | +25.00 | -13.64 | -24.85 |
| Change % | +2.57% | -1.77% | -3.47% |
| Open | 971.00 | 761.38 | 697.13 |
| Day high | 1,002.00 | 761.46 | 698.63 |
| Day low | 968.00 | 750.36 | 683.45 |
| Previous close | 971.00 | 769.36 | 715.34 |
| Volume | 50.35K | 77.14M | 85.24M |
| Average volume | 220.12K | 41.46M | 35.11M |
| Market cap | 131.72B | 799.01B | 463.83B |
| P/E ratio | 20.66 | 23.99 | 26.44 |
| Earnings per share | 48.20 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 1,015.00 | 781.62 | 762.86 |
| 52-week low | 753.20 | 629.28 | 555.60 |
| 1-week return | +2.94% | -1.26% | -3.05% |
| 1-month return | +16.19% | -1.81% | -7.88% |
| 3-month return | +4.16% | +1.16% | +0.363377% |
| 6-month return | +13.57% | +4.87% | +2.42% |
| Year-to-date return | +19.25% | +10.82% | +12.40% |
| 1-year return | +30.78% | +10.80% | +9.76% |
| 2-year return | +33.44% | +32.34% | +41.66% |
| 50-day moving average | 889.60 | 767.49 | 725.00 |
| 200-day moving average | 885.93 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |