Carter Bankshares, Inc. CARE
28.69 USD +0.21 (+0.74%)
At closeNov 6, 2026, 4:01 PM EST
28.69 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
28.31 Day range 28.88
16.96 52-week range 35.72
- YTD
- +45.93%
- 1 year
- +66.61%
MAX chart
Chart tools
Signals (81)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 1 day ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
Newest 20 of 81.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.79 | Bearish |
| EMA (5) | EMA | 28.88 | Bearish |
| SMA (10) | SMA | 29.43 | Bearish |
| EMA (10) | EMA | 29.24 | Bearish |
| SMA (20) | SMA | 29.84 | Bearish |
| EMA (20) | EMA | 29.65 | Bearish |
| SMA (21) | SMA | 29.86 | Bearish |
| EMA (21) | EMA | 29.69 | Bearish |
| SMA (25) | SMA | 29.95 | Bearish |
| EMA (25) | EMA | 29.80 | Bearish |
| SMA (30) | SMA | 29.98 | Bearish |
| EMA (30) | EMA | 29.93 | Bearish |
| SMA (50) | SMA | 30.39 | Bearish |
| EMA (50) | EMA | 30.28 | Bearish |
| SMA (63) | SMA | 30.67 | Bearish |
| EMA (63) | EMA | 30.35 | Bearish |
| SMA (75) | SMA | 31.24 | Bearish |
| EMA (75) | EMA | 30.31 | Bearish |
| SMA (100) | SMA | 31.60 | Bearish |
| EMA (100) | EMA | 30.02 | Bearish |
| SMA (125) | SMA | 30.82 | Bearish |
| EMA (125) | EMA | 29.56 | Bearish |
| SMA (150) | SMA | 29.84 | Bearish |
| EMA (150) | EMA | 29.03 | Bearish |
| SMA (200) | SMA | 27.68 | Bullish |
| EMA (200) | EMA | 27.95 | Bullish |
| VWAP (HLC/3) | VWAP | 25.44 | Bullish |
| ZZ (0.05) | ZigZag | 28.69 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.40 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.22 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.72 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 29.61 | Bearish |
| WMA (10) | Weighted Moving Average | 29.05 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 28.50 | Bullish |
| TRIMA (10) | Triangular Moving Average | 29.31 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 29.63 | Bearish |