Carter Bankshares, Inc. CARE
29.39 USD +0.80 (+2.80%)
At closeNov 9, 2026, 4:01 PM EST
29.39 0.00 0.00%
After hours · Nov 9, 4:01 PM ET
28.87 Day range 29.56
16.86 52-week range 36.06
- YTD
- +49.49%
- 1 year
- +68.52%
5D chart
Chart tools
Chart is warming up
The five-day price history for CARE has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.87 | Bullish |
| EMA (5) | EMA | 29.05 | Bullish |
| SMA (10) | SMA | 29.28 | Bullish |
| EMA (10) | EMA | 29.27 | Bullish |
| SMA (20) | SMA | 29.80 | Bearish |
| EMA (20) | EMA | 29.63 | Bearish |
| SMA (21) | SMA | 29.82 | Bearish |
| EMA (21) | EMA | 29.66 | Bearish |
| SMA (25) | SMA | 29.90 | Bearish |
| EMA (25) | EMA | 29.77 | Bearish |
| SMA (30) | SMA | 29.97 | Bearish |
| EMA (30) | EMA | 29.89 | Bearish |
| SMA (50) | SMA | 30.35 | Bearish |
| EMA (50) | EMA | 30.24 | Bearish |
| SMA (63) | SMA | 30.62 | Bearish |
| EMA (63) | EMA | 30.32 | Bearish |
| SMA (75) | SMA | 31.17 | Bearish |
| EMA (75) | EMA | 30.29 | Bearish |
| SMA (100) | SMA | 31.58 | Bearish |
| EMA (100) | EMA | 30.01 | Bearish |
| SMA (125) | SMA | 30.85 | Bearish |
| EMA (125) | EMA | 29.56 | Bearish |
| SMA (150) | SMA | 29.87 | Bearish |
| EMA (150) | EMA | 29.04 | Bullish |
| SMA (200) | SMA | 27.73 | Bullish |
| EMA (200) | EMA | 27.97 | Bullish |
| VWAP (HLC/3) | VWAP | 25.43 | Bullish |
| ZZ (0.05) | ZigZag | 29.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.35 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.03 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.70 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 29.60 | Bearish |
| WMA (10) | Weighted Moving Average | 29.04 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 28.78 | Bullish |
| TRIMA (10) | Triangular Moving Average | 29.11 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 29.47 | Bearish |