Carter Bankshares, Inc. CARE
29.48 USD +0.09 (+0.31%)
At closeNov 10, 2026, 4:01 PM EST
29.48 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
29.12 Day range 29.58
16.96 52-week range 35.72
- YTD
- +49.95%
- 1 year
- +69.82%
5D chart
Chart tools
Signals (99)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:30 PM | 11 hours ago |
| MACD: Sell Signal | Nov 10, 3:30 PM | 11 hours ago |
| MACD: Buy Signal | Nov 10, 12:10 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 10:35 AM | 16 hours ago |
| SMA: Bullish | Nov 10, 10:30 AM | 16 hours ago |
| SMA: Bearish | Nov 10, 10:25 AM | 16 hours ago |
| SMA: Bearish | Nov 10, 10:25 AM | 16 hours ago |
| SMA: Bullish | Nov 10, 10:00 AM | 17 hours ago |
| SMA: Bullish | Nov 10, 10:00 AM | 17 hours ago |
| MACD: Buy Signal | Nov 10, 10:00 AM | 17 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 17 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 17 hours ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 17 hours ago |
| SMA: Bullish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:20 PM | 1 day ago |
Newest 20 of 99.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 29.06 | Bullish |
| EMA (5) | EMA | 29.19 | Bullish |
| SMA (10) | SMA | 29.19 | Bullish |
| EMA (10) | EMA | 29.31 | Bullish |
| SMA (20) | SMA | 29.76 | Bearish |
| EMA (20) | EMA | 29.62 | Bearish |
| SMA (21) | SMA | 29.78 | Bearish |
| EMA (21) | EMA | 29.64 | Bearish |
| SMA (25) | SMA | 29.86 | Bearish |
| EMA (25) | EMA | 29.75 | Bearish |
| SMA (30) | SMA | 29.95 | Bearish |
| EMA (30) | EMA | 29.87 | Bearish |
| SMA (50) | SMA | 30.31 | Bearish |
| EMA (50) | EMA | 30.21 | Bearish |
| SMA (63) | SMA | 30.58 | Bearish |
| EMA (63) | EMA | 30.29 | Bearish |
| SMA (75) | SMA | 31.11 | Bearish |
| EMA (75) | EMA | 30.27 | Bearish |
| SMA (100) | SMA | 31.57 | Bearish |
| EMA (100) | EMA | 30.00 | Bearish |
| SMA (125) | SMA | 30.87 | Bearish |
| EMA (125) | EMA | 29.56 | Bearish |
| SMA (150) | SMA | 29.91 | Bearish |
| EMA (150) | EMA | 29.04 | Bullish |
| SMA (200) | SMA | 27.78 | Bullish |
| EMA (200) | EMA | 27.98 | Bullish |
| VWAP (HLC/3) | VWAP | 25.47 | Bullish |
| ZZ (0.05) | ZigZag | 29.48 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.32 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.85 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.69 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 29.59 | Bearish |
| WMA (10) | Weighted Moving Average | 29.08 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 29.03 | Bullish |
| TRIMA (10) | Triangular Moving Average | 29.01 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 29.34 | Bullish |