Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Max Auto Industry -3X Inverse Leveraged ETN CARD

Full chart Compare
Set alert

Price alert · CARD

All alert types
2.50 USD +0.03 (+1.21%)

As ofNov 13, 2026, 3:59 PM EST

2.49 Day range 2.50
2.20 52-week range 3.97
YTD
-7.06%
1 year
-21.14%

CARD price history

CARD daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.492.502.492.50+0.03+1.21%1,948
Nov 12, 20262.412.472.402.47+0.13+5.56%7,100
Nov 11, 20262.372.392.342.34-0.03-1.27%3,700
Nov 10, 20262.322.392.322.37+0.09+3.95%6,000
Nov 9, 20262.332.342.262.28-0.19-7.69%1,500
Nov 6, 20262.502.522.412.47+0.03+1.23%4,600
Nov 5, 20262.392.542.392.44+0.24+10.91%15,900
Nov 4, 20262.382.382.172.20-0.15-6.38%18,500
Nov 3, 20262.402.462.352.35-0.01-0.42%15,700
Nov 2, 20262.372.392.332.36-0.24-9.23%28,600
Oct 30, 20262.612.662.592.60-0.02-0.76%36,700
Oct 29, 20262.602.642.582.62-0.17-6.09%9,700
Oct 28, 20262.832.862.792.79+0.06+2.20%4,300
Oct 27, 20262.892.892.732.73-0.26-8.70%15,500
Oct 26, 20263.013.012.862.99-0.02-0.66%9,800
Oct 23, 20263.003.102.993.01+0.16+5.61%4,700
Oct 22, 20262.872.872.842.85-0.11-3.72%4,300
Oct 21, 20262.842.962.832.96+0.07+2.42%8,800
Oct 20, 20263.013.012.892.89-0.05-1.70%6,200
Oct 19, 20262.882.942.882.94+0.03+1.03%13,200
Oct 16, 20262.762.942.702.91+0.05+1.75%12,100
Oct 15, 20262.962.962.862.86-0.23-7.44%14,300
Oct 14, 20263.083.173.083.09+0.11+3.69%11,900
Oct 13, 20263.063.062.972.98-0.03-1.00%5,100
Oct 12, 20262.933.012.933.01+0.14+4.88%700
Oct 9, 20262.852.892.852.87-0.01-0.35%1,200
Oct 8, 20262.992.992.882.88-0.07-2.37%4,000
Oct 7, 20262.922.962.922.95+0.11+3.87%2,500
Oct 6, 20262.822.882.822.84-0.08-2.74%6,000
Oct 5, 20262.952.952.902.92-0.05-1.68%12,500
Oct 2, 20262.902.982.892.97+0.01+0.34%11,200
Oct 1, 20263.063.142.962.96-0.06-1.99%43,300
Sep 30, 20262.953.032.953.02+0.11+3.78%22,500
Sep 29, 20262.882.952.852.91+0.02+0.69%14,500
Sep 28, 20262.762.902.762.89+0.19+7.04%30,800
Sep 25, 20262.732.752.672.70-0.05-1.82%3,600
Sep 24, 20262.702.792.692.75+0.04+1.48%19,900
Sep 23, 20262.762.762.682.71+0.08+3.04%12,700
Sep 22, 20262.562.632.562.63-0.03-1.13%2,400
Sep 21, 20262.642.662.602.66-0.07-2.56%14,700
Sep 18, 20262.652.752.652.73+0.13+5.00%36,600
Sep 17, 20262.512.602.482.60-0.05-1.89%26,600
Sep 16, 20262.572.692.552.65+0.08+3.11%9,500
Sep 15, 20262.472.572.472.57+0.19+7.98%7,500
Sep 14, 20262.412.442.382.38-0.03-1.24%2,100
Sep 11, 20262.362.422.332.41-0.04-1.63%22,200
Sep 10, 20262.472.472.412.45+0.04+1.66%14,800
Sep 9, 20262.362.422.352.41+0.07+2.99%7,400
Sep 8, 20262.302.352.302.34+0.08+3.54%52,600
Sep 4, 20262.292.322.252.260.000.00%19,400
Sep 3, 20262.292.292.222.26-0.11-4.64%18,600
Sep 2, 20262.422.422.362.37-0.05-2.07%14,400
Sep 1, 20262.362.432.362.42+0.12+5.22%32,900
Aug 31, 20262.332.332.282.30-0.05-2.13%6,700
Aug 28, 20262.302.382.302.35+0.03+1.29%11,700
Aug 27, 20262.332.332.302.32-0.01-0.43%5,000
Aug 26, 20262.282.362.282.33+0.07+3.10%31,400
Aug 25, 20262.292.312.232.26-0.05-2.16%8,000
Aug 24, 20262.272.322.262.31+0.06+2.67%7,900
Aug 21, 20262.282.312.242.25-0.12-5.06%18,300
Aug 20, 20262.402.402.372.37+0.10+4.41%5,100
Aug 19, 20262.342.352.272.27-0.21-8.47%20,200
Aug 18, 20262.442.492.402.48+0.09+3.77%18,600
Aug 17, 20262.312.392.312.39+0.14+6.22%5,300
Aug 14, 20262.252.282.252.25-0.01-0.44%1,400

65 days, newest first. Daily bars as drawn on the CARD chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.