Carborundum Universal Limited CARBORUNIV.NS
Full chart
Set alert
1,110.10 INR +30.20 (+2.80%)
Nov 3, 2026, 5:00 AM EST
1,066.20 Day range 1,171.10
735.20 52-week range 1,368.90
- YTD
- +29.12%
- 1 year
- +23.91%
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 20, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 30, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 2, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 19, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
Newest 20 of 50.
Compare CARBORUNIV.NS
Chart and line up CARBORUNIV.NS against other symbols or a saved comparison set.
- CARBORUNIV.NS Carborundum Universal Limited
1,110.10
+30.20 +2.80%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | CARBORUNIV.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 1,110.10 | 754.35 | 685.28 |
| Change | +30.20 | +2.25 | +4.19 |
| Change % | +2.80% | +0.299162% | +0.61519% |
| Open | 1,066.20 | 752.73 | 684.39 |
| Day high | 1,171.10 | 757.07 | 688.69 |
| Day low | 1,066.20 | 752.41 | 683.18 |
| Previous close | 1,079.90 | 752.10 | 681.09 |
| Volume | 1.21M | 32.89M | 37.52M |
| Average volume | 361.67K | 41.32M | 35.27M |
| Market cap | 211.49B | 795.18B | 457.52B |
| P/E ratio | 142.87 | 23.95 | 26.24 |
| Earnings per share | 7.77 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 1,368.90 | 781.62 | 762.86 |
| 52-week low | 735.20 | 629.28 | 555.60 |
| 1-week return | +2.21% | -1.99% | -4.99% |
| 1-month return | -10.45% | -1.99% | -8.58% |
| 3-month return | +2.93% | -0.438185% | -2.11% |
| 6-month return | +13.28% | +4.68% | +1.65% |
| Year-to-date return | +29.12% | +10.62% | +11.55% |
| 1-year return | +23.91% | +10.39% | +8.42% |
| 2-year return | -21.25% | +32.39% | +41.00% |
| 50-day moving average | 1,139.17 | 767.22 | 724.35 |
| 200-day moving average | 1,012.09 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |