CrossAmerica Partners LP CAPL
Set alert
21.11 USD -0.88 -3.98%
At close · Nov 2
21.16 +0.05 +0.24%
After hours · Nov 2, 4:00 PM ET
20.96 Day range 22.00
19.78 52-week range 24.63
- YTD
- +2.48%
- 1 year
- -0.33%
- Open
- 21.77
- Prev close
- 21.99
- Mkt cap
- 805.84M
- Vol
- 68.90K
- Avg vol
- 36.23K
- EPS
- 1.37
- P/E
- 15.41
- Div yield
- 9.69%
More statistics
- Low
- 20.96
- High
- 22.00
- Forward P/E
- 98.09
- Beta
- 1.46
- Short ratio
- 1.71
- Inst. own
- 23.80%
- Dividend
- 2.10
- Ex-div date
- Nov 3, 2024
- 50-d avg
- 21.00
- 200-d avg
- 20.88
- 1y target
- 0.00
6M chart
Events in this range
- May 4, 2026Dividend: 0.525
- Aug 3, 2026Dividend: 0.525
- Nov 2, 2026Dividend: 0.525
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 9 hours ago |
| SMA: Bearish | Nov 2, 2026 | 9 hours ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
CAPL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.40 | 4.10 | 2.40 | 0.00% | — | 4 | 87.6% | 20.00 | 0.00 | 2.50 | 0.25 | 0.00% | 100 | 110 | 93.8% | ||
| 0.00 | 0.30 | 0.15 | -72.22% | 1 | 19 | 41.0% | 22.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 25.00 | 1.85 | 5.70 | 3.40 | +23.64% | 1 | 1 | 163.7% | ||