Calamos Nasdaq Equity & Income ETF CANQ
28.80 USD -0.12 (-0.40%)
Regular-session close
28.80 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
28.77 Day range 28.83
27.40 52-week range 31.57
- YTD
- -3.25%
- 1 year
- -5.22%
CANQ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 28.77 | 28.83 | 28.77 | 28.80 | -0.09 | -0.31% | 5,023 |
| Nov 12, 2026 | 28.95 | 28.95 | 28.89 | 28.89 | -0.16 | -0.55% | 1,500 |
| Nov 11, 2026 | 29.01 | 29.13 | 29.01 | 29.05 | +0.19 | +0.66% | 200 |
| Nov 10, 2026 | 28.68 | 28.86 | 28.64 | 28.86 | -0.19 | -0.65% | 1,300 |
| Nov 9, 2026 | 29.05 | 29.05 | 28.91 | 29.05 | +0.40 | +1.40% | 600 |
| Nov 6, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | -0.08 | -0.28% | 500 |
| Nov 5, 2026 | 28.66 | 28.73 | 28.66 | 28.73 | -0.45 | -1.54% | 700 |
| Nov 4, 2026 | 29.13 | 29.18 | 29.13 | 29.18 | +0.48 | +1.67% | 1,300 |
| Nov 3, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 0.00 | 0.00% | 100 |
| Nov 2, 2026 | 28.83 | 28.83 | 28.70 | 28.70 | -0.19 | -0.66% | 800 |
| Oct 30, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | -0.30 | -1.03% | 100 |
| Oct 29, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | -0.11 | -0.38% | 300 |
| Oct 28, 2026 | 29.38 | 29.38 | 29.17 | 29.30 | 0.00 | 0.00% | 1,300 |
| Oct 27, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | +0.18 | +0.62% | 100 |
| Oct 26, 2026 | 28.07 | 29.18 | 28.07 | 29.12 | +0.06 | +0.21% | 2,100 |
| Oct 23, 2026 | 28.96 | 29.06 | 28.96 | 29.06 | -0.08 | -0.27% | 1,000 |
| Oct 22, 2026 | 29.19 | 29.19 | 29.14 | 29.14 | -0.23 | -0.78% | 1,400 |
| Oct 21, 2026 | 29.22 | 29.37 | 29.22 | 29.37 | +0.14 | +0.48% | 300 |
| Oct 20, 2026 | 29.11 | 29.23 | 29.11 | 29.23 | +0.01 | +0.03% | 300 |
| Oct 19, 2026 | 29.28 | 29.28 | 29.22 | 29.22 | +0.08 | +0.27% | 100 |
| Oct 16, 2026 | 29.13 | 29.14 | 29.13 | 29.14 | -0.39 | -1.32% | 300 |
| Oct 15, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | +0.12 | +0.41% | 200 |
| Oct 14, 2026 | 29.42 | 29.51 | 29.40 | 29.41 | -0.29 | -0.98% | 2,500 |
| Oct 13, 2026 | 29.63 | 29.70 | 29.63 | 29.70 | 0.00 | 0.00% | 200 |
| Oct 12, 2026 | 29.64 | 29.70 | 29.63 | 29.70 | -0.05 | -0.17% | 700 |
| Oct 9, 2026 | 29.69 | 29.76 | 29.69 | 29.75 | +0.16 | +0.54% | 700 |
| Oct 8, 2026 | 29.51 | 29.76 | 29.49 | 29.59 | -0.14 | -0.47% | 9,100 |
| Oct 7, 2026 | 29.51 | 29.73 | 29.51 | 29.73 | -0.06 | -0.20% | 700 |
| Oct 6, 2026 | 29.73 | 29.79 | 29.65 | 29.79 | +0.22 | +0.74% | 4,100 |
| Oct 5, 2026 | 29.50 | 29.57 | 29.36 | 29.57 | +0.15 | +0.51% | 2,800 |
| Oct 2, 2026 | 29.37 | 29.42 | 29.29 | 29.42 | +0.13 | +0.44% | 7,500 |
| Oct 1, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | -0.13 | -0.44% | 100 |
| Sep 30, 2026 | 29.46 | 29.67 | 29.39 | 29.42 | +0.01 | +0.03% | 3,500 |
| Sep 29, 2026 | 29.23 | 29.41 | 29.23 | 29.41 | +0.03 | +0.10% | 2,600 |
| Sep 28, 2026 | 29.76 | 29.76 | 29.38 | 29.38 | -0.43 | -1.44% | 1,300 |
| Sep 25, 2026 | 29.71 | 29.81 | 29.71 | 29.81 | +0.07 | +0.24% | 2,300 |
| Sep 24, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | -0.01 | -0.03% | 100 |
| Sep 23, 2026 | 29.76 | 29.76 | 29.75 | 29.75 | -0.41 | -1.36% | 300 |
| Sep 22, 2026 | 30.04 | 30.16 | 30.02 | 30.16 | +0.02 | +0.07% | 1,200 |
| Sep 21, 2026 | 30.05 | 30.14 | 30.05 | 30.14 | +0.51 | +1.72% | 200 |
| Sep 18, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | -0.04 | -0.13% | 100 |
| Sep 17, 2026 | 29.55 | 29.67 | 29.55 | 29.67 | +0.29 | +0.99% | 3,700 |
| Sep 16, 2026 | 29.59 | 29.69 | 29.38 | 29.38 | -0.03 | -0.10% | 2,300 |
| Sep 15, 2026 | 29.47 | 29.51 | 29.41 | 29.41 | -0.22 | -0.74% | 1,100 |
| Sep 14, 2026 | 29.59 | 29.63 | 29.53 | 29.63 | -0.08 | -0.27% | 2,500 |
| Sep 11, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | +0.23 | +0.78% | 100 |
| Sep 10, 2026 | 29.60 | 29.60 | 29.48 | 29.48 | -0.23 | -0.77% | 1,200 |
| Sep 9, 2026 | 29.62 | 29.72 | 29.57 | 29.71 | -0.12 | -0.40% | 2,000 |
| Sep 8, 2026 | 29.95 | 29.97 | 29.83 | 29.83 | -0.12 | -0.40% | 1,000 |
| Sep 4, 2026 | 30.00 | 30.00 | 29.81 | 29.95 | -0.14 | -0.47% | 4,300 |
| Sep 3, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | +0.29 | +0.97% | 100 |
| Sep 2, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 0.00 | 0.00% | 100 |
| Sep 1, 2026 | 29.77 | 29.80 | 29.77 | 29.80 | -0.37 | -1.23% | 300 |
| Aug 31, 2026 | 30.01 | 30.17 | 30.01 | 30.17 | -0.15 | -0.49% | 500 |
| Aug 28, 2026 | 30.36 | 30.41 | 30.32 | 30.32 | +0.03 | +0.10% | 900 |
| Aug 27, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | +0.11 | +0.36% | 100 |
| Aug 26, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | -0.06 | -0.20% | 100 |
| Aug 25, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | +0.17 | +0.57% | 100 |
| Aug 24, 2026 | 29.96 | 30.18 | 29.96 | 30.07 | -0.04 | -0.13% | 1,400 |
| Aug 21, 2026 | 30.07 | 30.11 | 30.02 | 30.11 | +0.08 | +0.27% | 1,200 |
| Aug 20, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | -0.29 | -0.96% | 100 |
| Aug 19, 2026 | 30.30 | 30.34 | 30.21 | 30.32 | +0.16 | +0.53% | 4,300 |
| Aug 18, 2026 | 30.13 | 30.16 | 30.13 | 30.16 | -0.16 | -0.53% | 1,100 |
| Aug 17, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | -0.18 | -0.59% | 100 |
| Aug 14, 2026 | 30.71 | 30.73 | 30.50 | 30.50 | -0.08 | -0.26% | 5,000 |
65 days, newest first. Daily bars as drawn on the CANQ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.