Can Fin Homes Limited CANFINHOME.NS
Full chart
Set alert
748.95 INR +5.35 (+0.72%)
Nov 6, 2026, 4:59 AM EST
735.00 Day range 761.50
693.00 52-week range 971.50
- YTD
- -19.59%
- 1 year
- -14.96%
1Y chart
Signals (61)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 11, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 27, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 30, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 19, 2026 | 3 months ago |
| SMA: Bearish | Jul 19, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 28, 2026 | 4 months ago |
| SMA: Bearish | Jun 28, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | May 24, 2026 | 5 months ago |
| SMA: Bearish | May 24, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
Newest 20 of 61.
Compare CANFINHOME.NS
Chart and line up CANFINHOME.NS against other symbols or a saved comparison set.
- CANFINHOME.NS Can Fin Homes Limited
748.95
+5.35 +0.72%
- SPY State Street SPDR S&P 500 ETF Trust
736.44
+3.44 +0.47%
- QQQ Invesco QQQ Trust
655.70
+8.65 +1.34%
Sign in to keep these symbols in a saved comparison set.
| Metric | CANFINHOME.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 748.95 | 736.44 | 655.70 |
| Change | +5.35 | +3.44 | +8.65 |
| Change % | +0.719473% | +0.469891% | +1.34% |
| Open | 744.85 | 734.82 | 658.35 |
| Day high | 761.50 | 742.21 | 664.52 |
| Day low | 735.00 | 734.58 | 654.00 |
| Previous close | 743.60 | 733.00 | 647.05 |
| Volume | 254.98K | 30.69M | 45.60M |
| Average volume | 235.35K | 42.39M | 36.87M |
| Market cap | 99.73B | 782.84B | 438.57B |
| P/E ratio | 8.65 | 23.42 | 27.00 |
| Earnings per share | 86.59 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.45 |
| 52-week high | 971.50 | 781.62 | 762.86 |
| 52-week low | 693.00 | 629.28 | 555.60 |
| 1-week return | +4.08% | -2.55% | -5.04% |
| 1-month return | +3.02% | -5.47% | -13.69% |
| 3-month return | -7.69% | -4.18% | -8.25% |
| 6-month return | -15.50% | +0.356254% | -5.76% |
| Year-to-date return | -19.59% | +8.00% | +6.74% |
| 1-year return | -14.96% | +9.87% | +7.20% |
| 2-year return | -12.77% | +24.60% | +29.69% |
| 50-day moving average | 750.64 | 766.40 | 722.27 |
| 200-day moving average | 830.14 | 730.15 | 680.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |